-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, MCeJR68+m0+eC/5xbH8IWFS09J2XnS5+3GVrtyKmo7rguZFQ+RJhu27hLqo2U0uh k8IqdM31dn8Fl2DcYX25CA== 0001132413-06-000036.txt : 20060906 0001132413-06-000036.hdr.sgml : 20060906 20060906120247 ACCESSION NUMBER: 0001132413-06-000036 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060906 DATE AS OF CHANGE: 20060906 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: RYANS RESTAURANT GROUP INC CENTRAL INDEX KEY: 0000355622 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-EATING PLACES [5812] IRS NUMBER: 570657895 STATE OF INCORPORATION: SC FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-34378 FILM NUMBER: 061075885 BUSINESS ADDRESS: STREET 1: 405 LANCASTER AVE STREET 2: PO BOX 100 CITY: GREER STATE: SC ZIP: 29652 BUSINESS PHONE: 8648791000 MAIL ADDRESS: STREET 1: 405 LANCASTER AVE STREET 2: P O BOX 100 CITY: GREER STATE: SC ZIP: 29652 FORMER COMPANY: FORMER CONFORMED NAME: RYANS FAMILY STEAKHOUSES INC DATE OF NAME CHANGE: 19920703 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.P./NY CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 ryan_sc13d-a1.htm SCHEDULE 13D AMENDMENT NO. 1 SUBMISSION SCHEDULE 13D/A1 SCHEDULE 13D

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
RULE 13d-2(a)

(Amendment No. 1)

Under the Securities Exchange Act of 1934

                          Ryan's Restaurant Group, Inc.                         
(Name of Issuer)

                 Common Stock, $1.00 Par Value per share                

(Title of Class Securities)

                                           783520109                                         
(CUSIP Number)

Brian T. Daly, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, NY 10103
                                     (212) 841-4100                                        
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communication)

                                        September 5, 2006                                       
(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: o

SCHEDULE 13D

CUSIP No. 783520109
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Millenco, L.P.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

3,399,131
8
SHARED VOTING POWER:

-0- 
9
SOLE DISPOSITIVE POWER:

3,399,131 
10
SHARED DISPOSITIVE POWER:

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

3,399,131
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES: 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

8.0%
14
TYPE OF REPORTING PERSON:

PN, BD

SCHEDULE 13D

CUSIP No. 783520109
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS:

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER:

3,399,131
8
SHARED VOTING POWER:

-0- 
9
SOLE DISPOSITIVE POWER:

3,399,131 
10
SHARED DISPOSITIVE POWER:

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

3,399,131
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES:

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

8.0%
14
TYPE OF REPORTING PERSON:

OO

SCHEDULE 13D

CUSIP No. 783520109
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS:

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

   þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

United States
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER:

3,399,131
8
SHARED VOTING POWER:

-0- 
9
SOLE DISPOSITIVE POWER:

3,399,131 
10
SHARED DISPOSITIVE POWER:

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

3,399,131
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES:

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

8.0%
14
TYPE OF REPORTING PERSON:

IN

Explanatory Note

 

Introduction

   This Amendment No. 1 (“Amendment No. 1”) amends and restates the Schedule 13D filed on August 30, 2006 (the “Schedule 13D”) by the Reporting Persons, relating to their beneficial ownership of the Common Stock (as defined below) of the Issuer (as defined below).

   Amendment No. 1 (i) amends and restates Item 3, paragraph (c) of Item 5, Item 6 and Schedule A, and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class since the filing of the Schedule 13D on the Schedule for each Reporting Person and in Item 5. Except for the above-referenced amendments, Amendment No. 1 does not modify any of the information previously reported on the Schedule 13D.

Item 1.     Security and Issuer.

   The name of the issuer is Ryan’s Restaurant Group, Inc., a South Carolina corporation (the "Issuer"). The address of the Issuer’s offices is 405 Lancaster Avenue, P.O. Box 100, Greer, South Carolina 29652. This Schedule 13D relates to the Issuer’s Common Stock, $1.00 par value per share (the "Common Stock").

Item 2.     Identity and Background.

    (a)-(c), (f). This statement is being filed by Millenco, L.P., a Delaware limited partnership (“Millenco”). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the general partner of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

    Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a limited partner of Millenco. As a limited partner, Millennium Partners has no investment or voting control over Millenco or its securities positions.

    (d). During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

    (e). On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission (“SEC”) and the Attorney General of the State of New York (the “NYAG”) relating to allegations that Millennium Partners had engaged in a pattern of deceptive “market timing” of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund “late trading” in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously , the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

    Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act and the Securities Exchange Act, and prophylactic relief.

Item 3.     Source and Amount of Funds or Other Consideration.

    The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $53,229,200, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.     Purpose of Transaction.

    The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selli ng all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer's capitalization or dividend policy.

    The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

    The Issuer reported in a Current Report on Form 8-K filed as of July 25, 2006, that it had entered into an Agreement and Plan of Merger with Buffets, Inc. (“Buffets”), a wholly-owned subsidiary of Buffets Holdings, Inc., and Buffet Southeast, Inc., a wholly-owned subsidiary of Buffets. Millenco is continuing to evaluate its options with respect to the proposed merger.

    Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.     Interest in Securities of the Issuer.

    (a) As of the date hereof, Millenco may be deemed to be the beneficial owner of 3,399,131 shares of Common Stock, which represents in the aggregate approximately 8.0% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of an aggregate number of 42,370,510 outstanding shares of Common Stock as of August 18, 2006, as reported by the Issuer on a Preliminary Proxy Statement on Schedule 14A, filed as of August 21, 2006.

    Millennium Management, as the general partner of Millenco, may also be deemed to beneficially own the 3,399,131 shares of Common Stock beneficially owned by Millenco.

    Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 3,399,131 shares of Common Stock beneficially owned by Millenco.

    The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    (b) Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 3,399,131 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares.

    (c) Transactions in Company Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. Millenco effected the following block trades in the Common Stock with third parties through broker-dealers: (1) on August 1, 2006, Millenco purchased 250,000 shares of Common Stock at $15.70 per share; (2) on August 1, 2006, Millenco purchased 37,500 shares of Common Stock at $15.70 per share; (3) on August 9, 2006, Millenco purchased 159,800 shares of Common Stock at $15.67 per share; (4) on August 22, 2006, Millenco purchased 25,000 shares of Common Stock at $15.81 per share; (5) on August 22, 2006, Millenco purchased 100,900 shares of Common Stock at $15.82 per share; (6) on August 24, 2006, Millenco purchased 25,000 shares of Common Stock at $15.77 per share; (7) on August 24, 2006, Millenco purchased 50,000 shares of Common Stock at $15.77 per share; (8) on August 30, 2006, Mi llenco purchased 50,000 shares of Common Stock at $15.78 per share; and (9) on September 1, 2006, Millenco purchased 350,000 shares of Common Stock at $15.80 per share (please note that due to internal account allocations this trade is reflected in Schedule A as two trades for 175,000 shares of Common Stock).  The remaining transactions in the Common Stock were effected in the open market.

    (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.     Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

    Millenco maintains an open short position of 13,381 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

    In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco’s account to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers) may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

    There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.     Material to Be Filed as Exhibits.

    Exhibit I: Joint Filing Agreement, dated as of September 5, 2006, by and among Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: September 5, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

 

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, $1.00 par value per share, of Ryan’s Restaurant Group, Inc., a South Carolina corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: September 5, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander
                                  Schedule A

Transactions in the Common Stock During the Past 60 Days:

Date of Transaction Quantity Purchased Price Per Share
$
(Sold)
7/7/2006                   19 11.55
7/7/2006                   20 11.44
7/7/2006                   80 11.44
7/7/2006                   81 11.55
7/7/2006                 100 11.41
7/7/2006                 100 11.49
7/7/2006                 100 11.51
7/7/2006                 100 11.51
7/7/2006                 100 11.62
7/7/2006                 100 11.63
7/7/2006                 100 11.63
7/7/2006                 100 11.64
7/7/2006                 100 11.65
7/7/2006                 100 11.67
7/7/2006                 100 11.68
7/7/2006                 100 11.69
7/7/2006                 100 11.73
7/7/2006                 100 11.74
7/7/2006               (200) 11.44
7/7/2006               (100) 11.44
7/7/2006               (700) 11.5914
7/7/2006               (600) 11.5914
7/7/2006               (500) 11.5914
7/7/2006               (200) 11.5914
7/7/2006               (100) 11.5914
7/7/2006                 100 11.39
7/7/2006                 100 11.41
7/7/2006                 100 11.46
7/7/2006                 100 11.49
7/7/2006                 100 11.52
7/7/2006                 100 11.65
7/7/2006                 100 11.66
7/7/2006                 200 11.63
7/7/2006               (100) 11.47
7/7/2006               (100) 11.47
7/7/2006               (100) 11.55
7/7/2006               (100) 11.55
7/7/2006               (100) 11.55
7/7/2006               (100) 11.58
7/7/2006               (100) 11.61
7/7/2006               (100) 11.62
7/7/2006               (100) 11.63
7/7/2006               (100) 11.63
7/7/2006               (100) 11.64
7/7/2006               (100) 11.64
7/7/2006               (100) 11.65
7/7/2006               (100) 11.65
7/7/2006               (100) 11.65
7/7/2006               (100) 11.65
7/7/2006               (100) 11.65
7/7/2006               (100) 11.66
7/7/2006               (100) 11.66
7/7/2006               (100) 11.66
7/7/2006               (100) 11.66
7/7/2006               (100) 11.66
7/7/2006               (100) 11.7
7/7/2006               (100) 11.71
7/7/2006               (100) 11.72
7/7/2006               (100) 11.72
7/7/2006               (100) 11.73
7/7/2006               (100) 11.74
7/7/2006               (100) 11.74
7/7/2006                 (99) 11.63
7/7/2006                 (97) 11.47
7/7/2006                 (82) 11.63
7/7/2006                 (76) 11.51
7/7/2006                 (76) 11.65
7/7/2006                 (45) 11.62
7/7/2006                 (28) 11.44
7/7/2006                 (24) 11.51
7/7/2006                 (24) 11.65
7/7/2006                 (18) 11.63
7/7/2006                 (16) 11.63
7/7/2006                   (5) 11.63
7/7/2006                   (3) 11.51
7/7/2006               (100) 11.4
7/7/2006               (100) 11.65
7/7/2006               (100) 11.66
7/7/2006                 (71) 11.59
7/7/2006                   13 11.4
7/7/2006                   20 11.47
7/7/2006                   80 11.47
7/7/2006                 100 11.4
7/7/2006                 100 11.4
7/7/2006                 100 11.45
7/7/2006                 100 11.57
7/7/2006                 100 11.58
7/7/2006                 100 11.63
7/7/2006                 187 11.4
7/7/2006                 200 11.43
7/7/2006                 (70) 11.68
7/7/2006             8,500 11.5929
7/7/2006                   20 11.39
7/7/2006                   80 11.39
7/10/2006                   20 11.43
7/10/2006                   48 11.3
7/10/2006                   62 11.43
7/10/2006                 100 11.3
7/10/2006                 100 11.3
7/10/2006                 100 11.31
7/10/2006                 100 11.36
7/10/2006                 100 11.37
7/10/2006                 100 11.37
7/10/2006                 100 11.38
7/10/2006                 100 11.4
7/10/2006                 100 11.4
7/10/2006                 100 11.42
7/10/2006                 100 11.43
7/10/2006                 100 11.43
7/10/2006                 100 11.43
7/10/2006                 100 11.45
7/10/2006                 100 11.46
7/10/2006                 100 11.47
7/10/2006                 100 11.47
7/10/2006                 120 11.3
7/10/2006                 132 11.3
7/10/2006                 100 11.38
7/10/2006                 100 11.38
7/10/2006             1,100 11.3898
7/10/2006             1,200 11.3898
7/10/2006             1,200 11.3898
7/10/2006             2,500 11.3898
7/10/2006                     3 11.35
7/10/2006                   20 11.34
7/10/2006                   42 11.36
7/10/2006                   50 11.39
7/10/2006                   82 11.41
7/10/2006                   95 11.3
7/10/2006                   97 11.35
7/10/2006                 100 11.35
7/10/2006                 100 11.36
7/10/2006                 100 11.36
7/10/2006                 100 11.36
7/10/2006                 100 11.37
7/10/2006                 100 11.37
7/10/2006                 100 11.37
7/10/2006                 100 11.38
7/10/2006                 100 11.39
7/10/2006                 100 11.42
7/10/2006                 100 11.42
7/10/2006                 100 11.42
7/10/2006                 100 11.43
7/10/2006                 100 11.43
7/10/2006                 100 11.43
7/10/2006                 100 11.44
7/10/2006                 100 11.44
7/10/2006                 100 11.44
7/10/2006                 100 11.47
7/10/2006                 100 11.47
7/10/2006                 100 11.47
7/10/2006                 150 11.39
7/10/2006                 200 11.29
7/10/2006                 200 11.33
7/10/2006                 200 11.36
7/10/2006                 200 11.36
7/10/2006                 200 11.37
7/10/2006                 200 11.37
7/10/2006                 200 11.37
7/10/2006                 200 11.39
7/10/2006                 200 11.45
7/10/2006               (100) 11.31
7/10/2006                 100 11.44
7/10/2006                 200 11.36
7/10/2006                 200 11.37
7/10/2006               (100) 11.35
7/10/2006               (100) 11.35
7/10/2006               (100) 11.49
7/10/2006                   48 11.3
7/10/2006                   52 11.3
7/10/2006                   62 11.3
7/10/2006                   67 11.3
7/10/2006                   71 11.3
7/10/2006                 100 11.3
7/10/2006                 100 11.33
7/10/2006                 100 11.33
7/10/2006                 100 11.4
7/10/2006                 100 11.44
7/10/2006                 100 11.44
7/10/2006                 200 11.31
7/10/2006                 200 11.35
7/11/2006                   24 11.09
7/11/2006                   38 11.09
7/11/2006                   38 11.09
7/11/2006                 100 11
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.17
7/11/2006                 100 11.18
7/11/2006                 100 11.2
7/11/2006                 100 11.23
7/11/2006                 100 11.0628
7/11/2006                 200 11.06
7/11/2006                 200 11.0628
7/11/2006             1,300 11.0628
7/11/2006             1,900 11.0628
7/11/2006                   10 11
7/11/2006                   10 11
7/11/2006                   10 11
7/11/2006                   34 11.19
7/11/2006                   40 10.99
7/11/2006                   40 11.2
7/11/2006                   60 11.2
7/11/2006                   67 11.11
7/11/2006                   71 11.01
7/11/2006                   90 11
7/11/2006                   90 11
7/11/2006                   90 11
7/11/2006                   90 11.18
7/11/2006                 100 10.98
7/11/2006                 100 10.99
7/11/2006                 100 10.99
7/11/2006                 100 10.99
7/11/2006                 100 10.99
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.01
7/11/2006                 100 11.03
7/11/2006                 100 11.03
7/11/2006                 100 11.03
7/11/2006                 100 11.03
7/11/2006                 100 11.03
7/11/2006                 100 11.04
7/11/2006                 100 11.04
7/11/2006                 100 11.04
7/11/2006                 100 11.05
7/11/2006                 100 11.06
7/11/2006                 100 11.07
7/11/2006                 100 11.08
7/11/2006                 100 11.11
7/11/2006                 100 11.11
7/11/2006                 100 11.11
7/11/2006                 100 11.12
7/11/2006                 100 11.14
7/11/2006                 100 11.14
7/11/2006                 100 11.15
7/11/2006                 100 11.15
7/11/2006                 100 11.16
7/11/2006                 100 11.16
7/11/2006                 100 11.16
7/11/2006                 100 11.17
7/11/2006                 100 11.17
7/11/2006                 100 11.17
7/11/2006                 100 11.17
7/11/2006                 100 11.18
7/11/2006                 100 11.18
7/11/2006                 100 11.18
7/11/2006                 100 11.18
7/11/2006                 100 11.19
7/11/2006                 100 11.19
7/11/2006                 100 11.19
7/11/2006                 100 11.19
7/11/2006                 100 11.19
7/11/2006                 100 11.19
7/11/2006                 100 11.2
7/11/2006                 100 11.2
7/11/2006                 100 11.2
7/11/2006                 100 11.2
7/11/2006                 100 11.2
7/11/2006                 100 11.23
7/11/2006                 100 11.24
7/11/2006                 200 11
7/11/2006                 200 11.01
7/11/2006                 200 11.01
7/11/2006                 200 11.01
7/11/2006                 200 11.17
7/11/2006                 200 11.17
7/11/2006                 200 11.18
7/11/2006                 200 11.23
7/11/2006                 100 10.98
7/11/2006                 100 10.99
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11
7/11/2006                 100 11.06
7/11/2006                 100 11.11
7/11/2006                 100 11.18
7/11/2006                 200 11.01
7/11/2006                 200 11.17
7/11/2006                     6 10.99
7/11/2006                   94 11
7/11/2006                 100 11
7/11/2006                 200 10.99
7/12/2006                   18 11.07
7/12/2006                 100 11.07
7/12/2006                 100 11.09
7/12/2006                 200 11.0888
7/12/2006                 200 11.0888
7/12/2006                 600 11.0888
7/12/2006             1,900 11.0888
7/12/2006                   20 11.08
7/12/2006                   50 11.04
7/12/2006                   53 11.04
7/12/2006                   64 11.05
7/12/2006                   80 11.12
7/12/2006                   97 11.04
7/12/2006                 100 11.04
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.05
7/12/2006                 100 11.06
7/12/2006                 100 11.06
7/12/2006                 100 11.06
7/12/2006                 100 11.06
7/12/2006                 100 11.07
7/12/2006                 100 11.07
7/12/2006                 100 11.07
7/12/2006                 100 11.08
7/12/2006                 100 11.08
7/12/2006                 100 11.08
7/12/2006                 100 11.08
7/12/2006                 100 11.1
7/12/2006                 100 11.1
7/12/2006                 100 11.11
7/12/2006                 100 11.11
7/12/2006                 100 11.11
7/12/2006                 100 11.12
7/12/2006                 100 11.12
7/12/2006                 100 11.12
7/12/2006                 100 11.12
7/12/2006                 100 11.13
7/12/2006                 100 11.14
7/12/2006                 100 11.14
7/12/2006                 100 11.17
7/12/2006                 144 11.13
7/12/2006                 200 11.03
7/12/2006                 200 11.039
7/12/2006                 200 11.05
7/12/2006                 200 11.05
7/12/2006                 200 11.05
7/12/2006                 200 11.05
7/12/2006                 200 11.05
7/12/2006                 200 11.08
7/12/2006                 200 11.1
7/12/2006                 200 11.12
7/12/2006                 200 11.12
7/12/2006                 200 11.12
7/12/2006                 200 11.13
7/12/2006                 200 11.13
7/12/2006                 200 11.13
7/12/2006                 200 11.13
7/12/2006                 200 11.14
7/12/2006                 200 11.17
7/12/2006                 200 11.17
7/12/2006                   60 11.04
7/12/2006                   60 11.05
7/12/2006                 100 11.06
7/12/2006                 100 11.11
7/12/2006                 100 11.12
7/12/2006                 100 11.13
7/12/2006                 100 11.13
7/12/2006                 200 11.07
7/12/2006                   45 11.1
7/12/2006                 355 11.1
7/12/2006               (400) 11.06
7/12/2006               (400) 11.06
7/12/2006               (400) 11.11
7/12/2006               (400) 11.15
7/12/2006               (400) 11.15
7/12/2006               (400) 11.17
7/12/2006               (300) 11.11
7/12/2006               (200) 11.06
7/12/2006               (200) 11.12
7/12/2006               (200) 11.12
7/12/2006               (100) 11.07
7/12/2006               (100) 11.11
7/12/2006               (100) 11.16
7/12/2006               (100) 11.18
7/12/2006               (100) 11.18
7/12/2006                 750 11.0334
7/13/2006               (600) 10.9444
7/13/2006               (300) 10.9444
7/13/2006               (100) 10.9444
7/13/2006                   10 10.98
7/13/2006                   90 10.98
7/13/2006                 100 10.95
7/13/2006                 100 11.01
7/13/2006               (100) 10.9
7/13/2006               (100) 10.92
7/13/2006               (100) 10.94
7/13/2006               (100) 10.95
7/13/2006                   24 11
7/13/2006                   60 10.98
7/13/2006                 100 10.86
7/13/2006                 100 10.87
7/13/2006                 100 10.87
7/13/2006                 100 10.87
7/13/2006                 100 10.87
7/13/2006                 100 10.99
7/13/2006                 100 10.99
7/13/2006                 113 10.87
7/13/2006                 176 11
7/13/2006                 187 10.87
7/13/2006                 200 11.01
7/13/2006                 200 11.01
7/13/2006                 300 11.02
7/13/2006                 400 10.87
7/13/2006                 400 10.89
7/13/2006                 400 10.99
7/13/2006               (100) 10.93
7/13/2006               (100) 10.93
7/14/2006               (800) 10.7757
7/14/2006                   67 10.75
7/14/2006                 100 10.73
7/14/2006                 100 10.73
7/14/2006                 100 10.76
7/14/2006                   20 10.75
7/14/2006                   51 10.72
7/14/2006                 100 10.71
7/14/2006                 100 10.72
7/14/2006                 100 10.72
7/14/2006                 100 10.74
7/14/2006                 100 10.74
7/14/2006                 100 10.75
7/14/2006                 109 10.72
7/14/2006                 120 10.71
7/14/2006                 120 10.72
7/14/2006                 120 10.72
7/14/2006                 180 10.74
7/14/2006                 200 10.72
7/14/2006                 200 10.73
7/14/2006                 280 10.75
7/14/2006               (200) 10.82
7/14/2006               (100) 10.82
7/17/2006                 100 10.78
7/17/2006                 100 10.78
7/17/2006                 200 10.78
7/17/2006                 200 10.78
7/17/2006             5,300 10.7985
7/17/2006                     5 10.83
7/17/2006                   17 10.85
7/17/2006                   19 10.76
7/17/2006                   38 10.8
7/17/2006                   40 10.79
7/17/2006                   62 10.8
7/17/2006                   64 10.79
7/17/2006                   83 10.85
7/17/2006                   95 10.83
7/17/2006                 100 10.76
7/17/2006                 100 10.77
7/17/2006                 100 10.77
7/17/2006                 100 10.77
7/17/2006                 100 10.78
7/17/2006                 100 10.78
7/17/2006                 100 10.78
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.79
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.8
7/17/2006                 100 10.81
7/17/2006                 100 10.81
7/17/2006                 100 10.81
7/17/2006                 100 10.81
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.82
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.83
7/17/2006                 100 10.84
7/17/2006                 100 10.84
7/17/2006                 100 10.84
7/17/2006                 100 10.85
7/17/2006                 100 10.85
7/17/2006                 100 10.85
7/17/2006                 100 10.85
7/17/2006                 100 10.86
7/17/2006                 100 10.86
7/17/2006                 100 10.86
7/17/2006                 100 10.87
7/17/2006                 100 10.87
7/17/2006                 500 10.8
7/17/2006                   37 10.85
7/17/2006                   63 10.85
7/17/2006                 100 10.77
7/17/2006                 100 10.78
7/17/2006                 100 10.81
7/17/2006                 100 10.83
7/17/2006                 100 10.86
7/17/2006                 100 10.86
7/17/2006                 100 10.86
7/17/2006               (100) 10.78
7/17/2006                 (59) 10.81
7/17/2006               (100) 10.8
7/18/2006                 500 10.8966
7/18/2006                     5 10.94
7/18/2006                 100 10.85
7/18/2006                 100 10.91
7/18/2006                 100 10.91
7/18/2006                 100 10.92
7/18/2006               (200) 10.89
7/18/2006               (100) 10.82
7/18/2006               (100) 10.83
7/18/2006               (100) 10.85
7/18/2006               (100) 10.85
7/18/2006               (100) 10.85
7/18/2006               (100) 10.85
7/18/2006               (100) 10.91
7/18/2006               (100) 10.91
7/18/2006               (100) 10.95
7/18/2006               (100) 10.96
7/18/2006                 (80) 10.89
7/18/2006                 (29) 10.85
7/18/2006               (100) 10.85
7/18/2006                 (83) 10.88
7/18/2006                   38 10.93
7/18/2006                 162 10.94
7/18/2006                 200 10.94
7/18/2006               (400) 10.87
7/18/2006               (400) 10.88
7/18/2006               (200) 10.83
7/18/2006               (200) 10.87
7/18/2006               (200) 10.88
7/18/2006               (200) 10.92
7/18/2006               (200) 10.92
7/18/2006               (200) 10.93
7/18/2006               (200) 11.06
7/18/2006               (200) 11.06
7/18/2006               (175) 10.89
7/18/2006               (125) 10.89
7/18/2006               (100) 10.84
7/18/2006               (100) 10.86
7/18/2006               (100) 10.87
7/18/2006               (100) 10.87
7/18/2006               (100) 10.88
7/18/2006               (100) 10.89
7/18/2006               (100) 10.92
7/18/2006               (100) 10.92
7/18/2006               (100) 10.92
7/18/2006               (100) 10.93
7/18/2006               (100) 10.93
7/18/2006               (100) 10.93
7/18/2006                 (91) 10.91
7/18/2006                 (75) 10.91
7/18/2006                 (38) 11.01
7/18/2006                 (38) 11.01
7/18/2006                   (9) 10.91
7/18/2006                 800 10.9034
7/19/2006                     3 11.49
7/19/2006                     5 11.48
7/19/2006                   25 11.49
7/19/2006                   88 11.48
7/19/2006                 100 11.49
7/19/2006                 100 11.5
7/19/2006               (194) 11.47
7/19/2006               (186) 11.49
7/19/2006               (100) 11.44
7/19/2006               (100) 11.46
7/19/2006               (100) 11.48
7/19/2006                 (96) 11.46
7/19/2006                 (74) 11.48
7/19/2006                 (60) 11.47
7/19/2006                 (26) 11.48
7/19/2006                 (20) 11.4
7/19/2006                   (8) 11.49
7/19/2006                   (6) 11.47
7/19/2006                 100 11.21
7/19/2006                 100 11.24
7/19/2006                 100 11.25
7/19/2006                 100 11.25
7/19/2006                 100 11.26
7/19/2006               (400) 11.42
7/19/2006               (400) 11.52
7/19/2006               (400) 11.53
7/19/2006               (309) 10.98
7/19/2006               (200) 11.4
7/19/2006               (200) 11.41
7/19/2006               (200) 11.49
7/19/2006               (200) 11.49
7/19/2006               (187) 11.49
7/19/2006               (100) 11.29
7/19/2006               (100) 11.29
7/19/2006               (100) 11.38
7/19/2006               (100) 11.39
7/19/2006               (100) 11.39
7/19/2006               (100) 11.4
7/19/2006               (100) 11.41
7/19/2006               (100) 11.41
7/19/2006               (100) 11.45
7/19/2006               (100) 11.45
7/19/2006               (100) 11.45
7/19/2006               (100) 11.49
7/19/2006               (100) 11.49
7/19/2006                 (95) 11.39
7/19/2006                 (82) 11.49
7/19/2006                 (77) 11.5
7/19/2006                 (70) 10.98
7/19/2006                 (70) 11.51
7/19/2006                 (69) 11.5
7/19/2006                 (62) 11.45
7/19/2006                 (60) 11.49
7/19/2006                 (55) 11.49
7/19/2006                 (55) 11.51
7/19/2006                 (54) 11.45
7/19/2006                 (54) 11.51
7/19/2006                 (53) 11.49
7/19/2006                 (48) 11.49
7/19/2006                 (48) 11.51
7/19/2006                 (48) 11.51
7/19/2006                 (34) 11.45
7/19/2006                 (21) 10.98
7/19/2006                 (15) 11.49
7/19/2006                   (5) 11.39
7/20/2006               (200) 11.01
7/20/2006               (100) 10.9
7/20/2006               (100) 10.94
7/20/2006               (300) 11.0729
7/20/2006               (100) 11.0729
7/20/2006                   65 10.87
7/20/2006                 100 10.87
7/20/2006                 100 10.9
7/20/2006                 100 10.93
7/20/2006                 100 10.95
7/20/2006                 100 10.95
7/20/2006                 100 10.96
7/20/2006                 100 11
7/20/2006                 200 10.92
7/20/2006               (100) 11.01
7/20/2006               (100) 11.01
7/20/2006               (100) 11.02
7/20/2006               (100) 11.04
7/20/2006               (100) 11.17
7/20/2006               (100) 11.19
7/20/2006               (100) 11.22
7/20/2006               (100) 11.3
7/20/2006                 (24) 11.04
7/20/2006                   (5) 11.03
7/20/2006                   (5) 11.06
7/20/2006                     4 10.97
7/20/2006                   24 10.97
7/20/2006                   48 10.97
7/20/2006                   50 10.97
7/20/2006                   74 10.97
7/20/2006                 100 10.94
7/20/2006               (200) 11.01
7/20/2006               (100) 10.96
7/20/2006               (100) 11.09
7/20/2006               (400) 11.2
7/20/2006               (374) 11.21
7/20/2006               (300) 11.19
7/20/2006               (300) 11.2
7/20/2006               (299) 11.23
7/20/2006               (219) 11.28
7/20/2006               (207) 11.32
7/20/2006               (200) 11.18
7/20/2006               (200) 11.18
7/20/2006               (200) 11.2
7/20/2006               (155) 11.22
7/20/2006               (101) 11.22
7/20/2006               (101) 11.23
7/20/2006               (100) 11.19
7/20/2006               (100) 11.22
7/20/2006               (100) 11.22
7/20/2006               (100) 11.22
7/20/2006               (100) 11.28
7/20/2006               (100) 11.29
7/20/2006               (100) 11.32
7/20/2006                 (93) 11.32
7/20/2006                 (80) 11.22
7/21/2006               (200) 10.7807
7/21/2006                 200 10.82
7/21/2006                 200 10.82
7/21/2006                     8 10.65
7/21/2006                   41 10.65
7/21/2006                 100 10.8
7/21/2006                 120 10.78
7/21/2006                 120 10.78
7/21/2006                 300 10.8
7/21/2006               (100) 10.8367
7/24/2006                 600 11.2124
7/24/2006                 100 11.12
7/24/2006                 100 11.12
7/24/2006                 200 11.16
7/24/2006               (100) 11.1
7/24/2006               (100) 11.16
7/24/2006                 400 11.22
7/24/2006               (369) 11.31
7/24/2006                 (31) 11.31
7/25/2006               (200) 15.61
7/25/2006                 100 15.87
7/25/2006               (200) 15.65
7/25/2006               (200) 15.71
7/25/2006               (200) 15.72
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006                 100 15.82
7/25/2006                 100 15.87
7/25/2006               (300) 15.61
7/25/2006               (300) 15.66
7/25/2006               (201) 15.61
7/25/2006               (200) 15.61
7/25/2006               (200) 15.61
7/25/2006               (200) 15.61
7/25/2006               (200) 15.61
7/25/2006               (200) 15.61
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.62
7/25/2006               (200) 15.63
7/25/2006               (200) 15.64
7/25/2006               (200) 15.68
7/25/2006               (200) 15.68
7/25/2006               (200) 15.69
7/25/2006               (200) 15.69
7/25/2006               (200) 15.7
7/25/2006               (200) 15.7
7/25/2006               (200) 15.71
7/25/2006               (200) 15.71
7/25/2006               (200) 15.71
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.73
7/25/2006               (200) 15.74
7/25/2006               (200) 15.79
7/25/2006               (200) 15.79
7/25/2006               (200) 15.79
7/25/2006               (200) 15.79
7/25/2006               (200) 15.8
7/25/2006               (200) 15.8
7/25/2006               (200) 15.8
7/25/2006               (200) 15.8
7/25/2006               (199) 15.61
7/25/2006               (199) 15.61
7/25/2006               (166) 15.73
7/25/2006               (149) 15.8
7/25/2006               (120) 15.77
7/25/2006               (119) 15.69
7/25/2006               (118) 15.63
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.61
7/25/2006               (100) 15.62
7/25/2006               (100) 15.62
7/25/2006               (100) 15.62
7/25/2006               (100) 15.62
7/25/2006               (100) 15.63
7/25/2006               (100) 15.64
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.65
7/25/2006               (100) 15.66
7/25/2006               (100) 15.67
7/25/2006               (100) 15.67
7/25/2006               (100) 15.67
7/25/2006               (100) 15.67
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.69
7/25/2006               (100) 15.69
7/25/2006               (100) 15.69
7/25/2006               (100) 15.69
7/25/2006               (100) 15.69
7/25/2006               (100) 15.7
7/25/2006               (100) 15.7
7/25/2006               (100) 15.7
7/25/2006               (100) 15.7
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.72
7/25/2006               (100) 15.72
7/25/2006               (100) 15.72
7/25/2006               (100) 15.72
7/25/2006               (100) 15.72
7/25/2006               (100) 15.72
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.73
7/25/2006               (100) 15.74
7/25/2006               (100) 15.74
7/25/2006               (100) 15.74
7/25/2006               (100) 15.74
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006               (100) 15.76
7/25/2006               (100) 15.77
7/25/2006               (100) 15.77
7/25/2006               (100) 15.77
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006               (100) 15.8
7/25/2006                 (99) 15.61
7/25/2006                 (99) 15.61
7/25/2006                 (99) 15.61
7/25/2006                 (98) 15.73
7/25/2006                 (95) 15.75
7/25/2006                 (87) 15.71
7/25/2006                 (76) 15.75
7/25/2006                 (76) 15.76
7/25/2006                 (74) 15.62
7/25/2006                 (55) 15.67
7/25/2006                 (55) 15.73
7/25/2006                 (45) 15.73
7/25/2006                 (24) 15.75
7/25/2006                 (13) 15.71
7/25/2006                   (1) 15.61
7/25/2006                   (1) 15.61
7/25/2006                   (1) 15.61
7/25/2006                   (1) 15.61
7/25/2006                 100 15.87
7/25/2006               (200) 15.68
7/25/2006               (200) 15.71
7/25/2006               (200) 15.71
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.72
7/25/2006               (200) 15.73
7/25/2006               (200) 15.76
7/25/2006               (100) 15.62
7/25/2006               (100) 15.66
7/25/2006               (100) 15.68
7/25/2006               (100) 15.68
7/25/2006               (100) 15.69
7/25/2006               (100) 15.7
7/25/2006               (100) 15.7
7/25/2006               (100) 15.71
7/25/2006               (100) 15.71
7/25/2006               (100) 15.72
7/25/2006               (100) 15.73
7/25/2006               (100) 15.74
7/25/2006               (100) 15.75
7/25/2006               (100) 15.75
7/25/2006               (100) 15.76
7/25/2006               (100) 15.77
7/25/2006               (100) 15.77
7/25/2006               (100) 15.77
7/25/2006               (100) 15.77
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.79
7/25/2006               (100) 15.8
7/25/2006                 (76) 15.72
7/25/2006                 (53) 15.71
7/25/2006               (700) 15.7667
7/25/2006                   (1) 15.8667
7/25/2006               (300) 15.83
7/25/2006               (273) 15.82
7/25/2006               (100) 15.83
7/25/2006                 (80) 15.82
7/25/2006                 (47) 15.83
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.62
7/25/2006                 100 15.63
7/25/2006                 100 15.63
7/25/2006                 100 15.63
7/25/2006                 100 15.63
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.68
7/25/2006                 100 15.69
7/25/2006                 100 15.69
7/25/2006                 100 15.69
7/25/2006                 100 15.69
7/25/2006                 100 15.69
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.62
7/25/2006                 200 15.69
7/25/2006                 200 15.69
7/25/2006                 300 15.63
7/25/2006                 700 15.69
7/25/2006                 800 15.63
7/25/2006             3,573 15.62
7/25/2006             5,627 15.62
7/25/2006             7,700 15.62
7/25/2006             8,500 15.63
7/25/2006           24,068 15.68
7/26/2006                     4 15.69
7/26/2006                   82 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.67
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 104 15.67
7/26/2006                 118 15.68
7/26/2006                 120 15.67
7/26/2006                 145 15.68
7/26/2006                 190 15.67
7/26/2006                 196 15.69
7/26/2006                 200 15.67
7/26/2006                 200 15.67
7/26/2006                 200 15.67
7/26/2006                 200 15.67
7/26/2006                 200 15.68
7/26/2006                 200 15.68
7/26/2006                 204 15.69
7/26/2006                 296 15.69
7/26/2006                 300 15.67
7/26/2006                 300 15.68
7/26/2006                 300 15.68
7/26/2006                 304 15.69
7/26/2006                 355 15.68
7/26/2006                 400 15.67
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 482 15.68
7/26/2006                 496 15.69
7/26/2006                 500 15.68
7/26/2006                 500 15.68
7/26/2006                 500 15.68
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 500 15.69
7/26/2006                 600 15.68
7/26/2006                 600 15.68
7/26/2006                 600 15.68
7/26/2006                 600 15.69
7/26/2006                 624 15.67
7/26/2006                 700 15.67
7/26/2006                 700 15.7
7/26/2006                 800 15.68
7/26/2006                 800 15.69
7/26/2006                 900 15.69
7/26/2006                 900 15.69
7/26/2006                 900 15.69
7/26/2006             1,000 15.68
7/26/2006             1,000 15.68
7/26/2006             1,000 15.68
7/26/2006             1,000 15.68
7/26/2006             1,000 15.68
7/26/2006             1,000 15.69
7/26/2006             1,100 15.68
7/26/2006             1,200 15.68
7/26/2006             4,300 15.7
7/26/2006               (400) 15.66
7/26/2006               (400) 15.7
7/26/2006               (300) 15.67
7/26/2006               (300) 15.68
7/26/2006               (300) 15.69
7/26/2006               (300) 15.69
7/26/2006               (300) 15.69
7/26/2006               (300) 15.69
7/26/2006               (300) 15.69
7/26/2006               (300) 15.69
7/26/2006               (300) 15.7
7/26/2006               (300) 15.7
7/26/2006               (300) 15.7
7/26/2006               (300) 15.7
7/26/2006               (300) 15.71
7/26/2006               (200) 15.67
7/26/2006               (200) 15.69
7/26/2006               (200) 15.69
7/26/2006               (200) 15.69
7/26/2006               (200) 15.69
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (100) 15.66
7/26/2006               (100) 15.66
7/26/2006               (100) 15.66
7/26/2006               (100) 15.67
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006                 (24) 15.69
7/26/2006            (6,200) 15.6913
7/26/2006            (1,900) 15.6913
7/26/2006            (1,700) 15.6913
7/26/2006            (1,600) 15.6913
7/26/2006               (100) 15.66
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.69
7/26/2006                   29 15.7
7/26/2006                   39 15.69
7/26/2006                   54 15.68
7/26/2006                   71 15.72
7/26/2006                 100 15.67
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.7
7/26/2006                 100 15.71
7/26/2006                 100 15.71
7/26/2006                 129 15.72
7/26/2006                 200 15.7
7/26/2006                 200 15.7
7/26/2006                 200 15.7
7/26/2006                 200 15.7
7/26/2006                 200 15.72
7/26/2006               (200) 15.68
7/26/2006               (200) 15.69
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (200) 15.7
7/26/2006               (200) 15.72
7/26/2006               (140) 15.72
7/26/2006               (100) 15.66
7/26/2006               (100) 15.66
7/26/2006               (100) 15.66
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.7
7/26/2006               (100) 15.71
7/26/2006               (100) 15.72
7/26/2006               (100) 15.72
7/26/2006               (100) 15.72
7/26/2006                 (60) 15.72
7/26/2006                 (40) 15.68
7/26/2006                 (28) 15.69
7/26/2006                 (20) 15.68
7/26/2006                 100 15.68
7/26/2006                 200 15.69
7/26/2006               (100) 15.66
7/26/2006               (100) 15.66
7/26/2006               (100) 15.67
7/26/2006               (100) 15.67
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.68
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006               (100) 15.69
7/26/2006                 100 15.67
7/26/2006                 100 15.68
7/26/2006                 100 15.68
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 300 15.67
7/26/2006                 300 15.68
7/26/2006                 300 15.68
7/26/2006                 300 15.69
7/26/2006                 300 15.69
7/26/2006                 400 15.68
7/26/2006                 400 15.68
7/26/2006                 400 15.68
7/26/2006                 400 15.68
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                   82 15.69
7/26/2006                   90 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 100 15.69
7/26/2006                 200 15.69
7/26/2006                 200 15.69
7/26/2006                 200 15.69
7/26/2006                 200 15.69
7/26/2006                 200 15.69
7/26/2006                 300 15.69
7/26/2006                 300 15.69
7/26/2006                 300 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 400 15.69
7/26/2006                 600 15.69
7/26/2006                 900 15.69
7/26/2006                 928 15.69
7/27/2006           32,635 15.7
7/27/2006                     3 15.69
7/27/2006                     7 15.69
7/27/2006                   19 15.69
7/27/2006                   24 15.69
7/27/2006                   38 15.7
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   48 15.69
7/27/2006                   51 15.69
7/27/2006                   51 15.69
7/27/2006                   53 15.7
7/27/2006                   54 15.7
7/27/2006                   55 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   60 15.69
7/27/2006                   72 15.69
7/27/2006                   77 15.7
7/27/2006                   91 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.69
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 142 15.69
7/27/2006                 177 15.69
7/27/2006                 200 15.69
7/27/2006                 200 15.69
7/27/2006                 200 15.69
7/27/2006                 200 15.69
7/27/2006                 200 15.7
7/27/2006                 200 15.7
7/27/2006                 200 15.7
7/27/2006                 200 15.7
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006                 253 15.69
7/27/2006                 253 15.7
7/27/2006                 300 15.69
7/27/2006                 300 15.7
7/27/2006                 300 15.71
7/27/2006                 328 15.69
7/27/2006                 372 15.69
7/27/2006                 400 15.69
7/27/2006                 400 15.71
7/27/2006                 430 15.69
7/27/2006                 579 15.69
7/27/2006                 700 15.69
7/27/2006                 800 15.69
7/27/2006                 800 15.69
7/27/2006                 800 15.7
7/27/2006                 825 15.69
7/27/2006             1,100 15.71
7/27/2006             1,121 15.69
7/27/2006             1,500 15.71
7/27/2006             1,800 15.7
7/27/2006             1,977 15.7
7/27/2006             2,900 15.7
7/27/2006             3,000 15.7
7/27/2006             4,869 15.7
7/27/2006           11,079 15.7
7/27/2006                 100 15.7
7/27/2006            (2,900) 15.6996
7/27/2006            (1,300) 15.6996
7/27/2006               (700) 15.6996
7/27/2006               (700) 15.6996
7/27/2006                   40 15.71
7/27/2006                   46 15.69
7/27/2006                   89 15.71
7/27/2006                 100 15.68
7/27/2006                 100 15.69
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.7
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 100 15.71
7/27/2006                 200 15.69
7/27/2006                 200 15.69
7/27/2006                 200 15.7
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006                 200 15.71
7/27/2006               (100) 15.69
7/27/2006               (100) 15.69
7/27/2006               (100) 15.7
7/27/2006               (100) 15.7
7/27/2006               (100) 15.7
7/27/2006               (100) 15.7
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006               (100) 15.71
7/27/2006                 (88) 15.71
7/27/2006                 (55) 15.71
7/27/2006                 (45) 15.71
7/27/2006                 (30) 15.71
7/27/2006                 (11) 15.71
7/27/2006                   (1) 15.71
7/27/2006                 100 15.68
7/27/2006                 100 15.69
7/27/2006                 200 15.7
7/27/2006               (100) 15.69
7/27/2006               (100) 15.71
7/27/2006                 (53) 15.71
7/27/2006                     6 15.71
7/27/2006                     6 15.71
7/27/2006                   94 15.71
7/27/2006                   94 15.71
7/27/2006            (2,000) 15.7002
7/28/2006                 300 15.7338
7/28/2006                 900 15.7338
7/28/2006             2,300 15.7338
7/28/2006             2,600 15.7338
7/28/2006             3,000 15.7338
7/28/2006             3,300 15.7338
7/28/2006             3,900 15.7338
7/28/2006             4,100 15.7338
7/28/2006             9,800 15.7338
7/28/2006                   21 15.73
7/28/2006                   23 15.74
7/28/2006                   33 15.72
7/28/2006                   44 15.73
7/28/2006                   50 15.72
7/28/2006                   50 15.73
7/28/2006                   67 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.75
7/28/2006                 100 15.75
7/28/2006                 200 15.73
7/28/2006                 300 15.7734
7/28/2006                     6 15.73
7/28/2006                   17 15.73
7/28/2006                   17 15.73
7/28/2006                   20 15.76
7/28/2006                   23 15.73
7/28/2006                   50 15.73
7/28/2006                   66 15.73
7/28/2006                   83 15.73
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.72
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.73
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 100 15.76
7/28/2006                 115 15.73
7/28/2006                 117 15.73
7/28/2006                 118 15.73
7/28/2006                 200 15.72
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 200 15.73
7/28/2006                 283 15.73
7/28/2006                 294 15.73
7/28/2006                 300 15.73
7/28/2006                 300 15.73
7/28/2006                 300 15.73
7/28/2006                 350 15.73
7/28/2006                 400 15.73
7/28/2006                 400 15.76
7/28/2006                 400 15.76
7/28/2006                 400 15.76
7/28/2006                 400 15.76
7/28/2006                 400 15.76
7/28/2006                 500 15.72
7/28/2006                 500 15.73
7/28/2006                 579 15.73
7/28/2006                 600 15.72
7/28/2006                 600 15.72
7/28/2006                 682 15.73
7/28/2006                 700 15.72
7/28/2006                 700 15.73
7/28/2006                 700 15.76
7/28/2006                 800 15.73
7/28/2006             1,470 15.72
7/28/2006             6,480 15.76
7/28/2006             9,400 15.72
7/28/2006           10,030 15.72
7/31/2006                     6 15.73
7/31/2006                     7 15.74
7/31/2006                   28 15.72
7/31/2006                   60 15.72
7/31/2006                   70 15.74
7/31/2006                   79 15.74
7/31/2006                   86 15.73
7/31/2006                 100 15.72
7/31/2006                 100 15.73
7/31/2006                 100 15.74
7/31/2006                 100 15.74
7/31/2006                 100 15.74
7/31/2006                 136 15.74
7/31/2006                 156 15.74
7/31/2006                 164 15.73
7/31/2006                 200 15.73
7/31/2006                 200 15.73
7/31/2006                 262 15.74
7/31/2006                 300 15.73
7/31/2006                 300 15.73
7/31/2006                 400 15.73
7/31/2006                 500 15.73
7/31/2006                 500 15.73
7/31/2006                 534 15.73
7/31/2006                 700 15.72
7/31/2006                 700 15.73
7/31/2006                 700 15.74
7/31/2006             1,000 15.73
7/31/2006                 100 15.73
7/31/2006                 100 15.74
7/31/2006                 200 15.72
7/31/2006                 203 15.73
7/31/2006             1,000 15.74
7/31/2006             1,000 15.74
7/31/2006                 100 15.74
7/31/2006                 200 15.7233
7/31/2006           73,400 15.7377
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 200 15.7
8/1/2006                 200 15.7
8/1/2006                 200 15.7
8/1/2006                 258 15.7
8/1/2006                 300 15.7
8/1/2006                 300 15.7
8/1/2006                 500 15.7
8/1/2006                 569 15.7
8/1/2006                 700 15.7
8/1/2006             1,800 15.7
8/1/2006             4,731 15.7
8/1/2006             5,000 15.7
8/1/2006             5,000 15.7
8/1/2006             5,000 15.7
8/1/2006             5,000 15.7
8/1/2006             5,000 15.7
8/1/2006             9,442 15.7
8/1/2006             9,700 15.7
8/1/2006                   60 15.69
8/1/2006                   95 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 105 15.69
8/1/2006                 105 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 120 15.69
8/1/2006                 139 15.7
8/1/2006                 200 15.69
8/1/2006                 200 15.69
8/1/2006                 200 15.69
8/1/2006                 200 15.69
8/1/2006                 200 15.69
8/1/2006                 200 15.69
8/1/2006                 261 15.7
8/1/2006                 300 15.69
8/1/2006                 300 15.69
8/1/2006                 400 15.69
8/1/2006                 400 15.69
8/1/2006                 495 15.69
8/1/2006                 500 15.69
8/1/2006                 500 15.69
8/1/2006                 500 15.69
8/1/2006                 500 15.69
8/1/2006                 500 15.7
8/1/2006                 500 15.7
8/1/2006                 600 15.7
8/1/2006                 704 15.7
8/1/2006                 931 15.7
8/1/2006             1,300 15.69
8/1/2006             1,340 15.69
8/1/2006             1,520 15.69
8/1/2006             1,685 15.69
8/1/2006             3,764 15.7
8/1/2006             9,200 15.7
8/1/2006           10,222 15.7
8/1/2006           12,574 15.7
8/1/2006         250,000 15.7
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 200 15.71
8/1/2006                 200 15.71
8/1/2006                 400 15.71
8/1/2006                 500 15.71
8/1/2006             1,128 15.71
8/1/2006             1,900 15.71
8/1/2006           19,872 15.71
8/1/2006           37,500 15.7
8/1/2006                 100 15.72
8/1/2006            (1,000) 15.7071
8/1/2006                   16 15.71
8/1/2006                   22 15.72
8/1/2006                   26 15.73
8/1/2006                   42 15.73
8/1/2006                   58 15.73
8/1/2006                   76 15.73
8/1/2006                   78 15.72
8/1/2006                   80 15.73
8/1/2006                   84 15.71
8/1/2006                 100 15.68
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.69
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.7
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.74
8/1/2006                 100 15.74
8/1/2006                 100 15.74
8/1/2006                 300 15.71
8/1/2006                 400 15.72
8/1/2006                 100 15.69
8/1/2006                 100 15.72
8/1/2006                 100 15.72
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 100 15.73
8/1/2006                 120 15.7
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006                 100 15.71
8/1/2006             2,000 15.6933
8/1/2006           50,000 15.718
8/2/2006                     8 15.61
8/2/2006                   12 15.61
8/2/2006                   12 15.62
8/2/2006                   20 15.61
8/2/2006                   20 15.62
8/2/2006                   24 15.61
8/2/2006                   33 15.62
8/2/2006                   40 15.61
8/2/2006                   40 15.61
8/2/2006                   40 15.61
8/2/2006                   40 15.61
8/2/2006                   41 15.62
8/2/2006                   67 15.63
8/2/2006                   92 15.62
8/2/2006                   92 15.62
8/2/2006                   92 15.62
8/2/2006                 100 15.6
8/2/2006                 100 15.6
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.63
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 108 15.62
8/2/2006                 121 15.61
8/2/2006                 133 15.63
8/2/2006                 140 15.61
8/2/2006                 146 15.64
8/2/2006                 154 15.64
8/2/2006                 160 15.61
8/2/2006                 160 15.61
8/2/2006                 167 15.62
8/2/2006                 176 15.61
8/2/2006                 180 15.61
8/2/2006                 196 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.63
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.64
8/2/2006                 200 15.65
8/2/2006                 200 15.65
8/2/2006                 200 15.65
8/2/2006                 200 15.65
8/2/2006                 200 15.65
8/2/2006                 202 15.62
8/2/2006                 208 15.62
8/2/2006                 212 15.65
8/2/2006                 228 15.65
8/2/2006                 233 15.62
8/2/2006                 233 15.63
8/2/2006                 259 15.62
8/2/2006                 289 15.6
8/2/2006                 300 15.6
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.62
8/2/2006                 300 15.63
8/2/2006                 300 15.63
8/2/2006                 300 15.63
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.64
8/2/2006                 300 15.65
8/2/2006                 300 15.65
8/2/2006                 308 15.62
8/2/2006                 340 15.61
8/2/2006                 340 15.64
8/2/2006                 346 15.63
8/2/2006                 346 15.64
8/2/2006                 354 15.63
8/2/2006                 360 15.61
8/2/2006                 367 15.62
8/2/2006                 367 15.63
8/2/2006                 378 15.66
8/2/2006                 399 15.61
8/2/2006                 400 15.61
8/2/2006                 400 15.61
8/2/2006                 400 15.61
8/2/2006                 400 15.61
8/2/2006                 400 15.61
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.62
8/2/2006                 400 15.63
8/2/2006                 400 15.63
8/2/2006                 400 15.63
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.64
8/2/2006                 400 15.65
8/2/2006                 446 15.64
8/2/2006                 446 15.65
8/2/2006                 453 15.63
8/2/2006                 467 15.63
8/2/2006                 490 15.61
8/2/2006                 500 15.6
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.63
8/2/2006                 500 15.63
8/2/2006                 500 15.63
8/2/2006                 500 15.63
8/2/2006                 500 15.64
8/2/2006                 500 15.64
8/2/2006                 500 15.65
8/2/2006                 500 15.65
8/2/2006                 500 15.65
8/2/2006                 500 15.65
8/2/2006                 500 15.65
8/2/2006                 500 15.65
8/2/2006                 508 15.62
8/2/2006                 510 15.61
8/2/2006                 546 15.63
8/2/2006                 546 15.64
8/2/2006                 560 15.61
8/2/2006                 579 15.61
8/2/2006                 598 15.62
8/2/2006                 600 15.61
8/2/2006                 600 15.61
8/2/2006                 600 15.61
8/2/2006                 600 15.63
8/2/2006                 600 15.63
8/2/2006                 600 15.64
8/2/2006                 600 15.65
8/2/2006                 654 15.64
8/2/2006                 660 15.61
8/2/2006                 700 15.61
8/2/2006                 700 15.61
8/2/2006                 700 15.61
8/2/2006                 700 15.61
8/2/2006                 700 15.62
8/2/2006                 700 15.62
8/2/2006                 700 15.65
8/2/2006                 711 15.6
8/2/2006                 773 15.61
8/2/2006                 800 15.61
8/2/2006                 800 15.62
8/2/2006                 800 15.62
8/2/2006                 800 15.63
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 800 15.65
8/2/2006                 833 15.63
8/2/2006                 860 15.64
8/2/2006                 876 15.61
8/2/2006                 900 15.61
8/2/2006                 900 15.64
8/2/2006                 900 15.64
8/2/2006                 900 15.64
8/2/2006                 940 15.61
8/2/2006                 960 15.61
8/2/2006                 980 15.62
8/2/2006                 983 15.65
8/2/2006             1,000 15.6
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.62
8/2/2006             1,000 15.63
8/2/2006             1,000 15.63
8/2/2006             1,000 15.64
8/2/2006             1,000 15.64
8/2/2006             1,000 15.64
8/2/2006             1,000 15.64
8/2/2006             1,000 15.64
8/2/2006             1,000 15.65
8/2/2006             1,000 15.65
8/2/2006             1,000 15.65
8/2/2006             1,246 15.64
8/2/2006             1,300 15.6
8/2/2006             1,580 15.62
8/2/2006             1,593 15.65
8/2/2006             1,903 15.61
8/2/2006             2,100 15.62
8/2/2006             2,805 15.65
8/2/2006             3,024 15.61
8/2/2006             3,100 15.64
8/2/2006             4,000 15.62
8/2/2006             4,000 15.62
8/2/2006             4,000 15.65
8/2/2006             4,000 15.65
8/2/2006             4,356 15.61
8/2/2006             5,500 15.61
8/2/2006             5,700 15.65
8/2/2006             6,165 15.61
8/2/2006             6,300 15.64
8/2/2006             6,735 15.65
8/2/2006             7,200 15.64
8/2/2006             7,400 15.62
8/2/2006             7,407 15.65
8/2/2006             8,054 15.65
8/2/2006             9,000 15.65
8/2/2006             9,400 15.65
8/2/2006             9,772 15.65
8/2/2006             9,800 15.61
8/2/2006                   22 15.66
8/2/2006                   41 15.66
8/2/2006                   46 15.69
8/2/2006                   97 15.68
8/2/2006                 100 15.66
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 146 15.68
8/2/2006                 200 15.66
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 246 15.68
8/2/2006                 295 15.68
8/2/2006                 300 15.67
8/2/2006                 300 15.69
8/2/2006                 354 15.68
8/2/2006                 354 15.7
8/2/2006                 392 15.67
8/2/2006                 400 15.68
8/2/2006                 400 15.68
8/2/2006                 400 15.68
8/2/2006                 400 15.68
8/2/2006                 438 15.68
8/2/2006                 454 15.67
8/2/2006                 462 15.68
8/2/2006                 497 15.68
8/2/2006                 500 15.68
8/2/2006                 500 15.68
8/2/2006                 500 15.68
8/2/2006                 546 15.67
8/2/2006                 562 15.68
8/2/2006                 600 15.68
8/2/2006                 608 15.67
8/2/2006                 615 15.68
8/2/2006                 646 15.7
8/2/2006                 692 15.67
8/2/2006                 700 15.69
8/2/2006                 800 15.66
8/2/2006                 800 15.7
8/2/2006                 900 15.69
8/2/2006                 900 15.69
8/2/2006                 954 15.69
8/2/2006             1,000 15.66
8/2/2006             1,000 15.67
8/2/2006             1,000 15.68
8/2/2006             1,000 15.68
8/2/2006             1,000 15.68
8/2/2006             1,000 15.68
8/2/2006             1,000 15.68
8/2/2006             1,000 15.68
8/2/2006             1,000 15.69
8/2/2006             1,000 15.69
8/2/2006             1,000 15.69
8/2/2006             1,000 15.69
8/2/2006             1,000 15.69
8/2/2006             1,000 15.69
8/2/2006             1,000 15.7
8/2/2006             1,000 15.7
8/2/2006             1,100 15.69
8/2/2006             2,000 15.69
8/2/2006             2,700 15.69
8/2/2006             4,000 15.69
8/2/2006             4,888 15.68
8/2/2006             7,008 15.67
8/2/2006             7,200 15.7
8/2/2006             8,878 15.66
8/2/2006             8,959 15.67
8/2/2006             9,000 15.66
8/2/2006             9,000 15.7
8/2/2006           25,000 15.6
8/2/2006               (500) 15.61
8/2/2006               (500) 15.62
8/2/2006               (500) 15.62
8/2/2006               (500) 15.62
8/2/2006               (500) 15.62
8/2/2006               (500) 15.62
8/2/2006               (500) 15.62
8/2/2006               (400) 15.61
8/2/2006               (400) 15.62
8/2/2006               (400) 15.62
8/2/2006               (384) 15.62
8/2/2006               (310) 15.62
8/2/2006               (300) 15.61
8/2/2006               (300) 15.62
8/2/2006               (300) 15.62
8/2/2006               (200) 15.61
8/2/2006               (200) 15.62
8/2/2006               (100) 15.61
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006                 (55) 15.62
8/2/2006                 (45) 15.62
8/2/2006                   (6) 15.61
8/2/2006               (200) 15.63
8/2/2006               (200) 15.63
8/2/2006            (4,400) 15.6355
8/2/2006            (2,400) 15.6355
8/2/2006            (1,900) 15.6355
8/2/2006            (1,700) 15.6355
8/2/2006            (1,500) 15.6355
8/2/2006               (800) 15.6355
8/2/2006               (800) 15.6355
8/2/2006               (400) 15.6355
8/2/2006                   26 15.69
8/2/2006                   33 15.62
8/2/2006                   61 15.61
8/2/2006                   74 15.69
8/2/2006                 100 15.6
8/2/2006                 100 15.6
8/2/2006                 100 15.6
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.64
8/2/2006                 100 15.66
8/2/2006                 100 15.67
8/2/2006                 100 15.67
8/2/2006                 100 15.67
8/2/2006                 100 15.67
8/2/2006                 100 15.67
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.68
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 100 15.7
8/2/2006                 100 15.7
8/2/2006                 100 15.7
8/2/2006                 100 15.7
8/2/2006                 200 15.68
8/2/2006                 200 15.68
8/2/2006                 200 15.69
8/2/2006                 200 15.7
8/2/2006                 200 15.71
8/2/2006               (200) 15.61
8/2/2006               (200) 15.62
8/2/2006               (200) 15.64
8/2/2006               (200) 15.65
8/2/2006               (200) 15.66
8/2/2006               (120) 15.62
8/2/2006               (120) 15.63
8/2/2006               (100) 15.61
8/2/2006               (100) 15.61
8/2/2006               (100) 15.61
8/2/2006               (100) 15.61
8/2/2006               (100) 15.61
8/2/2006               (100) 15.61
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.62
8/2/2006               (100) 15.64
8/2/2006               (100) 15.64
8/2/2006               (100) 15.65
8/2/2006               (100) 15.65
8/2/2006               (100) 15.65
8/2/2006                 (73) 15.62
8/2/2006                 (64) 15.62
8/2/2006                 (60) 15.61
8/2/2006                 (40) 15.61
8/2/2006                 (24) 15.62
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.65
8/2/2006                 100 15.67
8/2/2006                 100 15.68
8/2/2006                 200 15.67
8/2/2006               (100) 15.61
8/2/2006               (100) 15.62
8/2/2006               (100) 15.64
8/2/2006                   29 15.67
8/2/2006                   71 15.67
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.65
8/2/2006                 100 15.67
8/2/2006                 100 15.69
8/2/2006                 100 15.69
8/2/2006                 200 15.65
8/2/2006                 200 15.66
8/2/2006                   46 15.61
8/2/2006                   54 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.61
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 100 15.62
8/2/2006                 200 15.61
8/2/2006                 200 15.61
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 200 15.62
8/2/2006                 254 15.61
8/2/2006                 273 15.61
8/2/2006                 300 15.61
8/2/2006                 300 15.62
8/2/2006                 400 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.61
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 500 15.62
8/2/2006                 660 15.62
8/2/2006                 700 15.61
8/2/2006                 800 15.61
8/2/2006                 800 15.61
8/2/2006                 800 15.61
8/2/2006                 873 15.61
8/2/2006                 900 15.61
8/2/2006                 900 15.61
8/2/2006                 900 15.61
8/2/2006                 900 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,000 15.61
8/2/2006             1,800 15.61
8/2/2006             6,340 15.62
8/3/2006                     1 15.64
8/3/2006                     7 15.64
8/3/2006                   24 15.65
8/3/2006                   32 15.69
8/3/2006                   37 15.69
8/3/2006                   76 15.65
8/3/2006                   92 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.64
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 124 15.66
8/3/2006                 200 15.64
8/3/2006                 200 15.64
8/3/2006                 200 15.64
8/3/2006                 200 15.64
8/3/2006                 224 15.65
8/3/2006                 300 15.64
8/3/2006                 300 15.64
8/3/2006                 300 15.69
8/3/2006                 300 15.69
8/3/2006                 300 15.69
8/3/2006                 308 15.64
8/3/2006                 400 15.64
8/3/2006                 400 15.64
8/3/2006                 400 15.64
8/3/2006                 400 15.64
8/3/2006                 500 15.64
8/3/2006                 500 15.64
8/3/2006                 500 15.64
8/3/2006                 500 15.64
8/3/2006                 500 15.64
8/3/2006                 500 15.66
8/3/2006                 500 15.69
8/3/2006                 600 15.64
8/3/2006                 700 15.66
8/3/2006                 900 15.69
8/3/2006             1,000 15.64
8/3/2006             1,092 15.64
8/3/2006             1,276 15.66
8/3/2006             1,600 15.69
8/3/2006             1,631 15.69
8/3/2006             1,700 15.66
8/3/2006             1,900 15.69
8/3/2006             2,000 15.69
8/3/2006                     1 15.66
8/3/2006                     8 15.63
8/3/2006                   19 15.66
8/3/2006                   24 15.63
8/3/2006                   24 15.65
8/3/2006                   31 15.66
8/3/2006                   31 15.66
8/3/2006                   32 15.66
8/3/2006                   32 15.66
8/3/2006                   32 15.66
8/3/2006                   32 15.66
8/3/2006                   33 15.66
8/3/2006                   48 15.63
8/3/2006                   48 15.65
8/3/2006                   48 15.65
8/3/2006                   51 15.63
8/3/2006                   53 15.63
8/3/2006                   60 15.63
8/3/2006                   60 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.63
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.65
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.67
8/3/2006                 100 15.67
8/3/2006                 100 15.67
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.69
8/3/2006                 100 15.71
8/3/2006                 100 15.71
8/3/2006                 100 15.71
8/3/2006                 104 15.66
8/3/2006                 124 15.66
8/3/2006                 124 15.66
8/3/2006                 133 15.66
8/3/2006                 170 15.66
8/3/2006                 200 15.65
8/3/2006                 200 15.65
8/3/2006                 200 15.65
8/3/2006                 200 15.66
8/3/2006                 200 15.66
8/3/2006                 200 15.66
8/3/2006                 200 15.67
8/3/2006                 200 15.69
8/3/2006                 200 15.69
8/3/2006                 200 15.69
8/3/2006                 256 15.65
8/3/2006                 280 15.67
8/3/2006                 288 15.63
8/3/2006                 300 15.65
8/3/2006                 300 15.66
8/3/2006                 300 15.67
8/3/2006                 300 15.69
8/3/2006                 300 15.71
8/3/2006                 385 15.63
8/3/2006                 400 15.63
8/3/2006                 400 15.66
8/3/2006                 400 15.66
8/3/2006                 400 15.69
8/3/2006                 400 15.71
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.67
8/3/2006                 600 15.71
8/3/2006                 700 15.66
8/3/2006                 800 15.66
8/3/2006                 800 15.66
8/3/2006             1,000 15.66
8/3/2006             1,300 15.66
8/3/2006             1,300 15.66
8/3/2006             1,368 15.63
8/3/2006             1,400 15.71
8/3/2006             1,600 15.67
8/3/2006             1,700 15.66
8/3/2006             1,900 15.66
8/3/2006             2,000 15.66
8/3/2006             2,000 15.67
8/3/2006             2,000 15.71
8/3/2006            (2,000) 15.64
8/3/2006            (1,700) 15.66
8/3/2006               (700) 15.66
8/3/2006               (700) 15.7
8/3/2006               (500) 15.66
8/3/2006               (500) 15.66
8/3/2006               (500) 15.69
8/3/2006               (500) 15.7
8/3/2006               (500) 15.72
8/3/2006               (500) 15.73
8/3/2006               (500) 15.74
8/3/2006               (400) 15.7
8/3/2006               (400) 15.72
8/3/2006               (300) 15.66
8/3/2006               (300) 15.67
8/3/2006               (232) 15.72
8/3/2006               (200) 15.66
8/3/2006               (200) 15.67
8/3/2006               (200) 15.68
8/3/2006               (200) 15.7
8/3/2006               (200) 15.71
8/3/2006               (200) 15.71
8/3/2006               (200) 15.72
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.68
8/3/2006               (100) 15.7
8/3/2006               (100) 15.7
8/3/2006               (100) 15.7
8/3/2006               (100) 15.7
8/3/2006               (100) 15.72
8/3/2006               (100) 15.72
8/3/2006               (100) 15.72
8/3/2006               (100) 15.73
8/3/2006               (100) 15.74
8/3/2006                 (68) 15.72
8/3/2006                 (48) 15.7
8/3/2006                 (10) 15.7
8/3/2006                   (5) 15.7
8/3/2006            (7,400) 15.6931
8/3/2006            (2,300) 15.6931
8/3/2006            (2,200) 15.6931
8/3/2006            (1,200) 15.6931
8/3/2006            (1,200) 15.6931
8/3/2006               (400) 15.6931
8/3/2006               (300) 15.6931
8/3/2006               (103) 15.74
8/3/2006               (100) 15.63
8/3/2006               (100) 15.63
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.69
8/3/2006               (100) 15.6931
8/3/2006               (100) 15.71
8/3/2006                 (97) 15.74
8/3/2006                 (60) 15.75
8/3/2006                 100 15.65
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.73
8/3/2006            (1,600) 15.67
8/3/2006            (1,500) 15.67
8/3/2006               (600) 15.67
8/3/2006               (500) 15.65
8/3/2006               (300) 15.68
8/3/2006               (200) 15.72
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (200) 15.74
8/3/2006               (103) 15.74
8/3/2006               (100) 15.63
8/3/2006               (100) 15.64
8/3/2006               (100) 15.65
8/3/2006               (100) 15.65
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.68
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.7
8/3/2006               (100) 15.7
8/3/2006               (100) 15.71
8/3/2006               (100) 15.71
8/3/2006               (100) 15.72
8/3/2006               (100) 15.72
8/3/2006               (100) 15.72
8/3/2006               (100) 15.72
8/3/2006               (100) 15.73
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.74
8/3/2006               (100) 15.75
8/3/2006                 (99) 15.67
8/3/2006                 (97) 15.67
8/3/2006                 (92) 15.64
8/3/2006                 (92) 15.74
8/3/2006                 (92) 15.75
8/3/2006                 (89) 15.7
8/3/2006                 (86) 15.74
8/3/2006                 (81) 15.67
8/3/2006                 (78) 15.69
8/3/2006                 (68) 15.64
8/3/2006                 (68) 15.73
8/3/2006                 (68) 15.75
8/3/2006                 (68) 15.75
8/3/2006                 (35) 15.69
8/3/2006                 (32) 15.75
8/3/2006                 (26) 15.64
8/3/2006                 (24) 15.67
8/3/2006                 (22) 15.69
8/3/2006                 (14) 15.74
8/3/2006                   (8) 15.74
8/3/2006                   (8) 15.75
8/3/2006                   (6) 15.64
8/3/2006                   (3) 15.67
8/3/2006                   (2) 15.64
8/3/2006                   (1) 15.67
8/3/2006               (200) 15.66
8/3/2006               (200) 15.74
8/3/2006               (100) 15.63
8/3/2006               (100) 15.63
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.66
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.67
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.69
8/3/2006               (100) 15.71
8/3/2006                 (28) 15.67
8/3/2006                 200 15.65
8/3/2006                   12 15.7033
8/3/2006                 100 15.7233
8/3/2006                 100 15.7433
8/3/2006                 100 15.7433
8/3/2006                 100 15.7433
8/3/2006                 175 15.7133
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                 200 15.7433
8/3/2006                     4 15.7
8/3/2006                     9 15.7
8/3/2006                     9 15.7
8/3/2006                     9 15.7
8/3/2006                     9 15.7
8/3/2006                   12 15.7
8/3/2006                   12 15.7
8/3/2006                   12 15.7
8/3/2006                   14 15.74
8/3/2006                   22 15.71
8/3/2006                   22 15.71
8/3/2006                   24 15.65
8/3/2006                   25 15.66
8/3/2006                   29 15.66
8/3/2006                   29 15.69
8/3/2006                   29 15.69
8/3/2006                   29 15.71
8/3/2006                   32 15.69
8/3/2006                   32 15.72
8/3/2006                   32 15.72
8/3/2006                   32 15.72
8/3/2006                   32 15.72
8/3/2006                   32 15.74
8/3/2006                   34 15.7
8/3/2006                   34 15.7
8/3/2006                   36 15.72
8/3/2006                   39 15.69
8/3/2006                   43 15.7
8/3/2006                   48 15.7
8/3/2006                   50 15.7
8/3/2006                   52 15.7
8/3/2006                   66 15.7
8/3/2006                   66 15.7
8/3/2006                   66 15.7
8/3/2006                   68 15.72
8/3/2006                   68 15.72
8/3/2006                   68 15.72
8/3/2006                   68 15.72
8/3/2006                   71 15.69
8/3/2006                   71 15.71
8/3/2006                   75 15.66
8/3/2006                   75 15.66
8/3/2006                   76 15.65
8/3/2006                   78 15.71
8/3/2006                   78 15.71
8/3/2006                   84 15.74
8/3/2006                   86 15.74
8/3/2006                   88 15.7
8/3/2006                   88 15.7
8/3/2006                   91 15.7
8/3/2006                   91 15.7
8/3/2006                   91 15.7
8/3/2006                 100 15.65
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.66
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.7
8/3/2006                 100 15.71
8/3/2006                 100 15.71
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.72
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 100 15.74
8/3/2006                 200 15.66
8/3/2006                 200 15.7
8/3/2006                 200 15.72
8/3/2006                 200 15.72
8/3/2006                 200 15.74
8/3/2006                 200 15.74
8/3/2006                 238 15.74
8/3/2006                 300 15.74
8/3/2006                 300 15.74
8/3/2006                 300 15.74
8/3/2006                 300 15.74
8/3/2006                 300 15.74
8/3/2006                 347 15.66
8/3/2006                 400 15.66
8/3/2006                 400 15.7
8/3/2006                 400 15.72
8/3/2006                 400 15.74
8/3/2006                 400 15.74
8/3/2006                 432 15.74
8/3/2006                 476 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.66
8/3/2006                 500 15.72
8/3/2006                 500 15.72
8/3/2006                 500 15.72
8/3/2006                 500 15.72
8/3/2006                 500 15.74
8/3/2006                 500 15.74
8/3/2006                 500 15.74
8/3/2006                 500 15.74
8/3/2006                 500 15.74
8/3/2006                 500 15.74
8/3/2006                 514 15.74
8/3/2006                 600 15.66
8/3/2006                 600 15.66
8/3/2006                 600 15.66
8/3/2006                 632 15.72
8/3/2006                 700 15.7
8/3/2006                 873 15.66
8/3/2006                 900 15.7
8/3/2006             1,532 15.72
8/3/2006             1,600 15.72
8/3/2006             1,700 15.7
8/3/2006             2,000 15.74
8/3/2006             2,000 15.74
8/4/2006                     1 15.67
8/4/2006                     5 15.68
8/4/2006                     5 15.69
8/4/2006                   21 15.69
8/4/2006                   24 15.67
8/4/2006                   33 15.68
8/4/2006                   36 15.68
8/4/2006                   36 15.68
8/4/2006                   36 15.68
8/4/2006                   36 15.68
8/4/2006                   43 15.68
8/4/2006                   45 15.68
8/4/2006                   55 15.68
8/4/2006                   64 15.68
8/4/2006                   64 15.68
8/4/2006                   67 15.68
8/4/2006                   76 15.67
8/4/2006                   76 15.67
8/4/2006                   81 15.68
8/4/2006                   94 15.68
8/4/2006                   95 15.68
8/4/2006                   99 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.7
8/4/2006                 100 15.7
8/4/2006                 100 15.7
8/4/2006                 100 15.7
8/4/2006                 100 15.7
8/4/2006                 119 15.68
8/4/2006                 131 15.7
8/4/2006                 136 15.68
8/4/2006                 136 15.68
8/4/2006                 136 15.68
8/4/2006                 145 15.68
8/4/2006                 155 15.68
8/4/2006                 155 15.68
8/4/2006                 164 15.68
8/4/2006                 164 15.68
8/4/2006                 164 15.68
8/4/2006                 164 15.68
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.67
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.69
8/4/2006                 200 15.7
8/4/2006                 200 15.7
8/4/2006                 224 15.67
8/4/2006                 236 15.68
8/4/2006                 264 15.68
8/4/2006                 287 15.69
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.67
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.7
8/4/2006                 300 15.7
8/4/2006                 300 15.7
8/4/2006                 336 15.68
8/4/2006                 336 15.68
8/4/2006                 336 15.68
8/4/2006                 364 15.68
8/4/2006                 374 15.69
8/4/2006                 400 15.67
8/4/2006                 400 15.67
8/4/2006                 400 15.67
8/4/2006                 400 15.67
8/4/2006                 400 15.68
8/4/2006                 400 15.68
8/4/2006                 400 15.68
8/4/2006                 400 15.68
8/4/2006                 400 15.69
8/4/2006                 400 15.7
8/4/2006                 469 15.7
8/4/2006                 500 15.68
8/4/2006                 500 15.68
8/4/2006                 500 15.68
8/4/2006                 500 15.68
8/4/2006                 500 15.68
8/4/2006                 500 15.69
8/4/2006                 500 15.69
8/4/2006                 500 15.69
8/4/2006                 500 15.69
8/4/2006                 600 15.68
8/4/2006                 669 15.7
8/4/2006                     3 15.69
8/4/2006                   30 15.68
8/4/2006                   70 15.68
8/4/2006                   77 15.69
8/4/2006                   97 15.69
8/4/2006                   97 15.69
8/4/2006                   97 15.69
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.67
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.68
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 104 15.69
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 120 15.67
8/4/2006                 132 15.69
8/4/2006                 136 15.69
8/4/2006                 164 15.69
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.68
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 203 15.69
8/4/2006                 276 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.68
8/4/2006                 300 15.69
8/4/2006                 300 15.69
8/4/2006                 300 15.69
8/4/2006                 336 15.68
8/4/2006                 388 15.68
8/4/2006                 400 15.69
8/4/2006                 400 15.69
8/4/2006                 400 15.69
8/4/2006                 500 15.69
8/4/2006                 600 15.68
8/4/2006             1,290 15.68
8/4/2006               (593) 15.71
8/4/2006               (500) 15.7
8/4/2006               (400) 15.71
8/4/2006               (300) 15.69
8/4/2006               (300) 15.7
8/4/2006               (256) 15.73
8/4/2006               (200) 15.7
8/4/2006               (200) 15.71
8/4/2006               (200) 15.71
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.7
8/4/2006               (100) 15.74
8/4/2006               (100) 15.74
8/4/2006               (100) 15.74
8/4/2006               (100) 15.75
8/4/2006               (100) 15.75
8/4/2006               (100) 15.75
8/4/2006                 (64) 15.74
8/4/2006                 (44) 15.73
8/4/2006                 100 15.6974
8/4/2006                 100 15.75
8/4/2006                 400 15.6971
8/4/2006                 900 15.6971
8/4/2006             1,000 15.6971
8/4/2006             1,700 15.6971
8/4/2006             1,700 15.6971
8/4/2006             2,000 15.6971
8/4/2006             2,200 15.6971
8/4/2006             2,700 15.6974
8/4/2006             3,500 15.6971
8/4/2006             5,900 15.6971
8/4/2006                     2 15.69
8/4/2006                     6 15.73
8/4/2006                   94 15.73
8/4/2006                 100 15.73
8/4/2006                 100 15.73
8/4/2006                 100 15.73
8/4/2006                 100 15.75
8/4/2006                 200 15.72
8/4/2006                 200 15.73
8/4/2006                   94 15.73
8/4/2006                 100 15.75
8/4/2006            (8,500) 15.6992
8/4/2006                     2 15.69
8/4/2006                     2 15.69
8/4/2006                     2 15.69
8/4/2006                     2 15.69
8/4/2006                   27 15.69
8/4/2006                   73 15.69
8/4/2006                   98 15.69
8/4/2006                   98 15.69
8/4/2006                   98 15.69
8/4/2006                   98 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 100 15.69
8/4/2006                 101 15.69
8/4/2006                 199 15.69
8/4/2006                 199 15.69
8/4/2006                 200 15.69
8/4/2006                 200 15.69
8/4/2006                 399 15.69
8/4/2006                 500 15.69
8/7/2006                   10 15.7
8/7/2006                   14 15.69
8/7/2006                   19 15.7
8/7/2006                   20 15.69
8/7/2006                   20 15.7
8/7/2006                   27 15.69
8/7/2006                   29 15.7
8/7/2006                   31 15.69
8/7/2006                   60 15.69
8/7/2006                   60 15.7
8/7/2006                   71 15.7
8/7/2006                   71 15.7
8/7/2006                   80 15.69
8/7/2006                   90 15.7
8/7/2006                   93 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 120 15.69
8/7/2006                 120 15.7
8/7/2006                 129 15.7
8/7/2006                 180 15.7
8/7/2006                 181 15.7
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.7
8/7/2006                 200 15.7
8/7/2006                 200 15.7
8/7/2006                 200 15.7
8/7/2006                 207 15.69
8/7/2006                 276 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.7
8/7/2006                 300 15.7
8/7/2006                 300 15.7
8/7/2006                 340 15.69
8/7/2006                 340 15.7
8/7/2006                 396 15.69
8/7/2006                 400 15.69
8/7/2006                 400 15.69
8/7/2006                 440 15.7
8/7/2006                 460 15.69
8/7/2006                 472 15.69
8/7/2006                 476 15.69
8/7/2006                 490 15.69
8/7/2006                 500 15.69
8/7/2006                 500 15.7
8/7/2006                 500 15.7
8/7/2006                 500 15.7
8/7/2006                 500 15.7
8/7/2006                 600 15.69
8/7/2006                 600 15.69
8/7/2006                 600 15.7
8/7/2006                 638 15.69
8/7/2006                 900 15.69
8/7/2006             1,000 15.69
8/7/2006             1,640 15.7
8/7/2006                   55 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 200 15.7
8/7/2006                 266 15.7
8/7/2006                 287 15.7
8/7/2006                 300 15.7
8/7/2006                 300 15.7
8/7/2006                 500 15.7
8/7/2006                 500 15.7
8/7/2006             1,292 15.7
8/7/2006               (200) 15.71
8/7/2006               (200) 15.71
8/7/2006               (100) 15.71
8/7/2006                   19 15.7
8/7/2006                   20 15.7
8/7/2006                   38 15.69
8/7/2006                   50 15.69
8/7/2006                   71 15.7
8/7/2006                   76 15.69
8/7/2006                   86 15.69
8/7/2006                   99 15.69
8/7/2006                 100 15.68
8/7/2006                 100 15.68
8/7/2006                 100 15.68
8/7/2006                 100 15.68
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.7
8/7/2006                 100 15.71
8/7/2006                 100 15.71
8/7/2006                 100 15.71
8/7/2006                 100 15.71
8/7/2006                 100 15.71
8/7/2006                 104 15.7
8/7/2006                 162 15.69
8/7/2006                 188 15.71
8/7/2006                 200 15.69
8/7/2006                 200 15.69
8/7/2006                 200 15.7
8/7/2006                 200 15.7
8/7/2006                 200 15.71
8/7/2006                 240 15.69
8/7/2006                 300 15.68
8/7/2006                 300 15.69
8/7/2006                 300 15.69
8/7/2006                 300 15.7
8/7/2006                 300 15.71
8/7/2006                 329 15.7
8/7/2006                 400 15.69
8/7/2006                 500 15.7
8/7/2006                 500 15.7
8/7/2006                 800 15.7
8/7/2006                 899 15.69
8/7/2006                 900 15.69
8/7/2006                 900 15.71
8/7/2006             1,000 15.69
8/7/2006             1,000 15.69
8/7/2006             1,000 15.7
8/7/2006             1,000 15.7
8/7/2006                 100 15.69
8/7/2006                 100 15.69
8/7/2006                 208 15.7
8/7/2006                 300 15.69
8/7/2006                 400 15.7
8/7/2006            (6,400) 15.6998
8/8/2006             2,700 15.69
8/8/2006                   60 15.66
8/8/2006                   60 15.66
8/8/2006                 100 15.66
8/8/2006                 100 15.67
8/8/2006                 100 15.67
8/8/2006                 100 15.67
8/8/2006                 100 15.67
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 171 15.67
8/8/2006                 172 15.66
8/8/2006                 172 15.66
8/8/2006                 172 15.66
8/8/2006                 172 15.67
8/8/2006                 300 15.67
8/8/2006                 400 15.67
8/8/2006                 557 15.67
8/8/2006             1,000 15.68
8/8/2006             2,800 15.68
8/8/2006             2,800 15.68
8/8/2006               (100) 15.71
8/8/2006               (100) 15.72
8/8/2006               (100) 15.72
8/8/2006                 100 15.7
8/8/2006                 802 15.71
8/8/2006                   38 15.71
8/8/2006                   50 15.71
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   69 15.7
8/8/2006                   69 15.7
8/8/2006                   70 15.7
8/8/2006                   73 15.7
8/8/2006                   76 15.71
8/8/2006                   88 15.66
8/8/2006                 100 15.66
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 100 15.71
8/8/2006                 132 15.69
8/8/2006                 200 15.66
8/8/2006                 200 15.66
8/8/2006                 200 15.7
8/8/2006                 200 15.7
8/8/2006                 200 15.71
8/8/2006                 200 15.71
8/8/2006                 200 15.71
8/8/2006                 247 15.7
8/8/2006                 300 15.71
8/8/2006                 300 15.71
8/8/2006                 300 15.71
8/8/2006                 700 15.7
8/8/2006             1,000 15.69
8/8/2006             1,000 15.7
8/8/2006             1,000 15.7
8/8/2006             1,000 15.7
8/8/2006             1,000 15.7
8/8/2006             1,000 15.7
8/8/2006                   48 15.7
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   76 15.7
8/8/2006                 100 15.7
8/8/2006                 200 15.7
8/8/2006                     1 15.7
8/8/2006                     8 15.7
8/8/2006                   11 15.7
8/8/2006                   15 15.7
8/8/2006                   20 15.7
8/8/2006                   24 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   27 15.7
8/8/2006                   28 15.7
8/8/2006                   29 15.7
8/8/2006                   29 15.7
8/8/2006                   30 15.7
8/8/2006                   30 15.7
8/8/2006                   30 15.7
8/8/2006                   31 15.7
8/8/2006                   31 15.7
8/8/2006                   31 15.7
8/8/2006                   31 15.7
8/8/2006                   40 15.7
8/8/2006                   40 15.7
8/8/2006                   40 15.7
8/8/2006                   40 15.7
8/8/2006                   48 15.7
8/8/2006                   48 15.7
8/8/2006                   49 15.7
8/8/2006                   49 15.7
8/8/2006                   49 15.7
8/8/2006                   49 15.7
8/8/2006                   49 15.7
8/8/2006                   49 15.7
8/8/2006                   51 15.7
8/8/2006                   51 15.7
8/8/2006                   51 15.7
8/8/2006                   51 15.7
8/8/2006                   51 15.7
8/8/2006                   51 15.7
8/8/2006                   52 15.7
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   60 15.7
8/8/2006                   69 15.7
8/8/2006                   69 15.7
8/8/2006                   69 15.7
8/8/2006                   69 15.7
8/8/2006                   70 15.7
8/8/2006                   70 15.7
8/8/2006                   70 15.7
8/8/2006                   71 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   73 15.7
8/8/2006                   74 15.7
8/8/2006                   77 15.7
8/8/2006                   80 15.7
8/8/2006                   85 15.7
8/8/2006                   89 15.7
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.68
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 100 15.7
8/8/2006                 120 15.7
8/8/2006                 164 15.7
8/8/2006                 200 15.7
8/8/2006                 211 15.7
8/8/2006                 251 15.7
8/8/2006                 300 15.7
8/8/2006                 315 15.7
8/8/2006                 400 15.68
8/8/2006                 400 15.7
8/8/2006                 500 15.7
8/8/2006                 524 15.7
8/8/2006                 550 15.7
8/8/2006                 800 15.7
8/8/2006             1,489 15.7
8/8/2006             2,600 15.68
8/8/2006             6,600 15.68
8/9/2006         159,800 15.67
8/9/2006                   82 15.66
8/9/2006                   98 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 100 15.66
8/9/2006                 200 15.66
8/9/2006                 300 15.66
8/9/2006                 300 15.66
8/9/2006                 400 15.66
8/9/2006                 620 15.66
8/9/2006                 900 15.66
8/9/2006             1,000 15.66
8/9/2006                     1 15.67
8/9/2006                     7 15.65
8/9/2006                   15 15.65
8/9/2006                   35 15.65
8/9/2006                   48 15.65
8/9/2006                   48 15.65
8/9/2006                   48 15.65
8/9/2006                   51 15.65
8/9/2006                   51 15.65
8/9/2006                   53 15.65
8/9/2006                   53 15.65
8/9/2006                   53 15.65
8/9/2006                   55 15.65
8/9/2006                   55 15.65
8/9/2006                   60 15.65
8/9/2006                   60 15.65
8/9/2006                   60 15.65
8/9/2006                   60 15.65
8/9/2006                   60 15.65
8/9/2006                   60 15.65
8/9/2006                   82 15.65
8/9/2006                   82 15.65
8/9/2006                   82 15.65
8/9/2006                   82 15.67
8/9/2006                   85 15.65
8/9/2006                 100 15.64
8/9/2006                 100 15.64
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 140 15.67
8/9/2006                 147 15.65
8/9/2006                 185 15.65
8/9/2006                 194 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 240 15.67
8/9/2006                 243 15.67
8/9/2006                 257 15.67
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.65
8/9/2006                 300 15.67
8/9/2006                 360 15.67
8/9/2006                 367 15.67
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.67
8/9/2006                 400 15.67
8/9/2006                 467 15.67
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.65
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 500 15.67
8/9/2006                 625 15.65
8/9/2006                 743 15.67
8/9/2006             1,200 15.67
8/9/2006             1,900 15.65
8/9/2006             1,900 15.67
8/9/2006             1,900 15.67
8/9/2006             2,000 15.67
8/9/2006             2,000 15.67
8/9/2006             2,000 15.67
8/9/2006                   51 15.65
8/9/2006                   52 15.65
8/9/2006                   53 15.65
8/9/2006                   60 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 300 15.65
8/9/2006               (100) 15.7
8/9/2006                   47 15.66
8/9/2006                   62 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.66
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.67
8/9/2006                 100 15.69
8/9/2006                 100 15.7
8/9/2006                 100 15.71
8/9/2006                 100 15.71
8/9/2006                 169 15.68
8/9/2006                 193 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.65
8/9/2006                 200 15.67
8/9/2006                 200 15.68
8/9/2006                 217 15.68
8/9/2006                 300 15.65
8/9/2006                 400 15.65
8/9/2006                 400 15.66
8/9/2006                 412 15.66
8/9/2006                 502 15.68
8/9/2006                 600 15.66
8/9/2006                 700 15.65
8/9/2006                 700 15.65
8/9/2006                 800 15.69
8/9/2006                 900 15.66
8/9/2006             1,000 15.65
8/9/2006             1,000 15.67
8/9/2006             1,000 15.68
8/9/2006             1,000 15.68
8/9/2006             1,000 15.71
8/9/2006                 100 15.65
8/9/2006                 100 15.65
8/9/2006                 100 15.66
8/9/2006                 100 15.67
8/9/2006                 200 15.65
8/9/2006                 380 15.65
8/10/2006                 100 15.63
8/10/2006                 100 15.63
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.64
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 125 15.64
8/10/2006                 148 15.63
8/10/2006                 175 15.64
8/10/2006                 182 15.63
8/10/2006                 200 15.63
8/10/2006                 200 15.63
8/10/2006                 200 15.64
8/10/2006                 200 15.64
8/10/2006                 200 15.64
8/10/2006                 200 15.64
8/10/2006                 300 15.64
8/10/2006                 300 15.64
8/10/2006                 400 15.64
8/10/2006                 450 15.64
8/10/2006                 500 15.64
8/10/2006                 500 15.64
8/10/2006                 500 15.64
8/10/2006                 500 15.65
8/10/2006                 600 15.64
8/10/2006                 600 15.65
8/10/2006                 677 15.63
8/10/2006                 700 15.64
8/10/2006                 750 15.64
8/10/2006                 800 15.65
8/10/2006                 900 15.64
8/10/2006             1,000 15.63
8/10/2006             1,000 15.65
8/10/2006             1,700 15.64
8/10/2006             1,800 15.65
8/10/2006                     7 15.65
8/10/2006                   18 15.65
8/10/2006                   21 15.62
8/10/2006                   21 15.65
8/10/2006                   21 15.65
8/10/2006                   24 15.65
8/10/2006                   60 15.65
8/10/2006                 100 15.62
8/10/2006                 100 15.62
8/10/2006                 100 15.62
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 115 15.65
8/10/2006                 140 15.65
8/10/2006                 200 15.62
8/10/2006                 200 15.65
8/10/2006                 200 15.65
8/10/2006                 200 15.65
8/10/2006                 300 15.65
8/10/2006                 500 15.65
8/10/2006             2,400 15.65
8/10/2006                   19 15.65
8/10/2006                   27 15.63
8/10/2006                 100 15.63
8/10/2006                 100 15.65
8/10/2006                 173 15.65
8/10/2006                 200 15.65
8/10/2006                 300 15.66
8/10/2006                 400 15.63
8/10/2006                 100 15.66
8/10/2006                 800 15.64
8/10/2006           25,000 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 100 15.65
8/10/2006                 500 15.65
8/10/2006             1,000 15.65
8/10/2006             3,900 15.65
8/10/2006             4,100 15.65
8/11/2006                     4 15.64
8/11/2006                   19 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 100 15.64
8/11/2006                 108 15.64
8/11/2006                 108 15.64
8/11/2006                 150 15.64
8/11/2006                 192 15.64
8/11/2006                 200 15.64
8/11/2006                 200 15.64
8/11/2006                 200 15.64
8/11/2006                 200 15.64
8/11/2006                 200 15.64
8/11/2006                 200 15.64
8/11/2006                 300 15.64
8/11/2006                 300 15.64
8/11/2006                 300 15.64
8/11/2006                 500 15.64
8/11/2006                   13 15.69
8/11/2006                   48 15.69
8/11/2006                   49 15.67
8/11/2006                 100 15.67
8/11/2006                 100 15.67
8/11/2006                 100 15.67
8/11/2006                 100 15.67
8/11/2006                 100 15.69
8/11/2006                 100 15.69
8/11/2006                 100 15.69
8/11/2006                 100 15.69
8/11/2006                 100 15.69
8/11/2006                 140 15.67
8/11/2006                 149 15.69
8/11/2006                 290 15.69
8/14/2006                   10 15.67
8/14/2006                   37 15.67
8/14/2006                   40 15.65
8/14/2006                   43 15.67
8/14/2006                   48 15.67
8/14/2006                   63 15.64
8/14/2006                   70 15.67
8/14/2006                   95 15.64
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 120 15.64
8/14/2006                 120 15.64
8/14/2006                 120 15.64
8/14/2006                 120 15.65
8/14/2006                 140 15.65
8/14/2006                 200 15.65
8/14/2006                 200 15.65
8/14/2006                 200 15.65
8/14/2006                 200 15.67
8/14/2006                 200 15.67
8/14/2006                 200 15.67
8/14/2006                 218 15.67
8/14/2006                 225 15.65
8/14/2006                 260 15.65
8/14/2006                 298 15.67
8/14/2006                 300 15.67
8/14/2006                 400 15.65
8/14/2006                 400 15.65
8/14/2006                 800 15.65
8/14/2006             1,000 15.65
8/14/2006             1,000 15.65
8/14/2006             1,015 15.65
8/14/2006             1,300 15.65
8/14/2006             1,400 15.65
8/14/2006             1,876 15.67
8/14/2006             2,400 15.67
8/14/2006                   58 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 200 15.66
8/14/2006                 100 15.6934
8/14/2006                     3 15.65
8/14/2006                   40 15.65
8/14/2006                   50 15.69
8/14/2006                   55 15.66
8/14/2006                   60 15.65
8/14/2006                   60 15.65
8/14/2006                   60 15.66
8/14/2006                   60 15.66
8/14/2006                   60 15.66
8/14/2006                   60 15.67
8/14/2006                   65 15.66
8/14/2006                   86 15.65
8/14/2006                   98 15.69
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.65
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.66
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.67
8/14/2006                 100 15.68
8/14/2006                 100 15.68
8/14/2006                 110 15.67
8/14/2006                 120 15.65
8/14/2006                 120 15.65
8/14/2006                 120 15.65
8/14/2006                 120 15.65
8/14/2006                 166 15.65
8/14/2006                 200 15.65
8/14/2006                 200 15.65
8/14/2006                 200 15.66
8/14/2006                 200 15.66
8/14/2006                 208 15.65
8/14/2006                 252 15.69
8/14/2006                 297 15.65
8/14/2006                 300 15.65
8/14/2006                 300 15.66
8/14/2006                 300 15.66
8/14/2006                 300 15.7
8/14/2006                 430 15.67
8/14/2006                 430 15.67
8/14/2006                 570 15.67
8/14/2006                 600 15.65
8/14/2006                 600 15.69
8/14/2006                 800 15.68
8/14/2006             1,000 15.69
8/14/2006             1,100 15.65
8/14/2006             1,100 15.66
8/14/2006             1,700 15.7
8/15/2006                     9 15.67
8/15/2006                   18 15.67
8/15/2006                   51 15.67
8/15/2006                   57 15.67
8/15/2006                   90 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 200 15.67
8/15/2006                 200 15.67
8/15/2006                 200 15.67
8/15/2006                 206 15.67
8/15/2006                 243 15.67
8/15/2006                 257 15.67
8/15/2006                 269 15.67
8/15/2006                 300 15.67
8/15/2006                 300 15.67
8/15/2006                 300 15.67
8/15/2006                 300 15.67
8/15/2006                 400 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006                 500 15.67
8/15/2006             1,000 15.67
8/15/2006             2,293 15.67
8/15/2006             7,527 15.67
8/15/2006           13,146 15.67
8/15/2006                   67 15.68
8/15/2006                 100 15.72
8/15/2006                 100 15.74
8/15/2006                 100 15.74
8/15/2006                 105 15.72
8/15/2006                 200 15.72
8/15/2006                 260 15.72
8/15/2006                 283 15.74
8/15/2006                 300 15.67
8/15/2006                 300 15.68
8/15/2006                 300 15.72
8/15/2006                 300 15.72
8/15/2006                 300 15.72
8/15/2006                 500 15.72
8/15/2006                 517 15.74
8/15/2006                 175 15.6834
8/15/2006                 180 15.7034
8/15/2006                 300 15.6834
8/15/2006                   48 15.68
8/15/2006                   58 15.68
8/15/2006                   60 15.68
8/15/2006                 100 15.67
8/15/2006                 100 15.67
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.68
8/15/2006                 100 15.7
8/15/2006                 100 15.7
8/15/2006                 100 15.7
8/15/2006                 100 15.7
8/15/2006                 200 15.68
8/15/2006                 200 15.68
8/15/2006                 290 15.68
8/15/2006                 294 15.67
8/15/2006                 300 15.68
8/15/2006                 300 15.68
8/15/2006                 300 15.68
8/15/2006                 400 15.67
8/15/2006                 400 15.68
8/15/2006                 500 15.67
8/15/2006                 600 15.68
8/15/2006                 600 15.7
8/15/2006                 700 15.68
8/15/2006                 800 15.68
8/15/2006             1,100 15.67
8/15/2006             1,244 15.68
8/15/2006             1,500 15.68
8/15/2006             1,900 15.68
8/15/2006             2,506 15.67
8/16/2006                     3 15.67
8/16/2006                   21 15.67
8/16/2006                 100 15.66
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 200 15.66
8/16/2006                 380 15.67
8/16/2006                 400 15.67
8/16/2006                 400 15.67
8/16/2006                 400 15.67
8/16/2006                 500 15.67
8/16/2006                 500 15.67
8/16/2006                 500 15.67
8/16/2006                 500 15.67
8/16/2006                 700 15.67
8/16/2006                 806 15.66
8/16/2006             1,296 15.67
8/16/2006             1,300 15.67
8/16/2006             1,600 15.67
8/16/2006                   12 15.68
8/16/2006                   29 15.7
8/16/2006                   83 15.69
8/16/2006                   98 15.69
8/16/2006                 100 15.69
8/16/2006                 100 15.7
8/16/2006                 100 15.7
8/16/2006                 100 15.7
8/16/2006                 100 15.7
8/16/2006                 140 15.7
8/16/2006                 183 15.7
8/16/2006                 200 15.69
8/16/2006                 200 15.7
8/16/2006                 300 15.68
8/16/2006                 300 15.69
8/16/2006                 300 15.7
8/16/2006                 300 15.7
8/16/2006                 390 15.7
8/16/2006                   30 15.66
8/16/2006                   31 15.67
8/16/2006                 100 15.66
8/16/2006                 100 15.66
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.67
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 100 15.68
8/16/2006                 148 15.68
8/16/2006                 156 15.67
8/16/2006                 156 15.68
8/16/2006                 200 15.67
8/16/2006                 200 15.67
8/16/2006                 200 15.68
8/16/2006                 279 15.67
8/16/2006                 300 15.67
8/16/2006                 300 15.68
8/16/2006                 300 15.68
8/16/2006                 376 15.67
8/16/2006                 400 15.68
8/16/2006                 500 15.67
8/16/2006                 500 15.68
8/16/2006                 500 15.68
8/16/2006                 500 15.68
8/16/2006                 544 15.68
8/16/2006                 552 15.68
8/16/2006                 758 15.67
8/16/2006                 770 15.66
8/16/2006             1,000 15.66
8/16/2006             1,000 15.67
8/17/2006                     3 15.67
8/17/2006                   24 15.66
8/17/2006                   27 15.64
8/17/2006                   30 15.67
8/17/2006                   67 15.67
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.67
8/17/2006                 100 15.67
8/17/2006                 100 15.67
8/17/2006                 100 15.67
8/17/2006                 173 15.64
8/17/2006                 200 15.64
8/17/2006                 200 15.66
8/17/2006                 327 15.64
8/17/2006                 349 15.66
8/17/2006                 400 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.66
8/17/2006                 500 15.67
8/17/2006             4,000 15.67
8/17/2006                 100 15.67
8/17/2006                 151 15.65
8/17/2006                 200 15.67
8/17/2006                 300 15.67
8/17/2006                 300 15.68
8/17/2006                 300 15.68
8/17/2006                 300 15.68
8/17/2006                 600 15.67
8/17/2006             1,200 15.65
8/17/2006             3,800 15.65
8/17/2006                 400 15.6833
8/17/2006                     1 15.66
8/17/2006                   14 15.66
8/17/2006                   30 15.66
8/17/2006                   50 15.66
8/17/2006                   50 15.66
8/17/2006                   81 15.66
8/17/2006                 100 15.64
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.66
8/17/2006                 100 15.67
8/17/2006                 100 15.67
8/17/2006                 100 15.67
8/17/2006                 130 15.67
8/17/2006                 175 15.66
8/17/2006                 176 15.66
8/17/2006                 200 15.66
8/17/2006                 200 15.66
8/17/2006                 200 15.66
8/17/2006                 200 15.66
8/17/2006                 200 15.66
8/17/2006                 200 15.66
8/17/2006                 300 15.66
8/17/2006                 400 15.66
8/17/2006                 436 15.65
8/17/2006                 570 15.67
8/17/2006                 600 15.65
8/17/2006                 600 15.66
8/17/2006                 600 15.66
8/17/2006                 700 15.66
8/17/2006                 705 15.66
8/17/2006                 724 15.66
8/17/2006                 776 15.66
8/17/2006                 800 15.66
8/17/2006                 800 15.66
8/17/2006             1,000 15.66
8/17/2006             1,000 15.67
8/17/2006             1,000 15.67
8/17/2006             1,000 15.67
8/17/2006             1,400 15.66
8/17/2006             1,519 15.66
8/17/2006             1,999 15.66
8/17/2006             2,000 15.67
8/17/2006             2,000 15.67
8/17/2006             4,964 15.65
8/18/2006                 100 15.68
8/18/2006                 100 15.71
8/18/2006                 100 15.71
8/18/2006                 100 15.71
8/18/2006                 100 15.71
8/18/2006                 200 15.69
8/18/2006                 200 15.69
8/18/2006                 200 15.71
8/18/2006                 200 15.71
8/18/2006                 208 15.71
8/18/2006                 300 15.68
8/18/2006                 581 15.72
8/18/2006             1,911 15.71
8/18/2006                     4 15.69
8/18/2006                     8 15.7
8/18/2006                   72 15.7
8/18/2006                   92 15.7
8/18/2006                   92 15.7
8/18/2006                   94 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 100 15.7
8/18/2006                 106 15.7
8/18/2006                 136 15.7
8/18/2006                 347 15.68
8/18/2006                 400 15.7
8/18/2006             1,000 15.67
8/18/2006             1,160 15.67
8/21/2006                     1 15.7
8/21/2006             1,923 15.7
8/21/2006             3,000 15.7
8/21/2006             5,000 15.7
8/21/2006                   39 15.72
8/21/2006                   41 15.72
8/21/2006                   50 15.71
8/21/2006                   70 15.71
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.69
8/21/2006                 100 15.7
8/21/2006                 100 15.7
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 100 15.72
8/21/2006                 161 15.72
8/21/2006                 200 15.7
8/21/2006                 200 15.71
8/21/2006                 200 15.71
8/21/2006                 200 15.72
8/21/2006                 200 15.72
8/21/2006                 200 15.72
8/21/2006                 300 15.7
8/21/2006                 300 15.71
8/21/2006                 300 15.72
8/21/2006                 362 15.71
8/21/2006                 400 15.7
8/21/2006                 500 15.69
8/21/2006                 500 15.71
8/21/2006                 500 15.72
8/21/2006                 500 15.72
8/21/2006                 500 15.72
8/21/2006                 600 15.7
8/21/2006                 600 15.71
8/21/2006                 600 15.72
8/21/2006                 600 15.72
8/21/2006                 600 15.72
8/21/2006                 600 15.72
8/21/2006                 750 15.71
8/21/2006                 900 15.71
8/21/2006             1,000 15.7
8/21/2006             1,000 15.71
8/21/2006             1,000 15.72
8/21/2006             1,600 15.72
8/21/2006             1,700 15.72
8/21/2006             2,139 15.72
8/21/2006             2,300 15.69
8/21/2006             2,588 15.71
8/21/2006             3,700 15.69
8/21/2006             5,100 15.72
8/21/2006                 100 15.73
8/21/2006                 187 15.75
8/21/2006                 313 15.73
8/21/2006                 500 15.73
8/21/2006                 900 15.74
8/21/2006                   15 15.68
8/21/2006                   51 15.68
8/21/2006                   60 15.68
8/21/2006                   87 15.68
8/21/2006                   87 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 100 15.68
8/21/2006                 120 15.68
8/21/2006                 120 15.68
8/21/2006                 200 15.68
8/21/2006                 200 15.68
8/21/2006                 200 15.68
8/21/2006                 200 15.68
8/21/2006                 234 15.68
8/21/2006                 246 15.68
8/21/2006                 246 15.68
8/21/2006                 300 15.68
8/21/2006                 300 15.68
8/21/2006                 345 15.68
8/21/2006                 400 15.68
8/21/2006                 500 15.68
8/21/2006                 634 15.68
8/21/2006                 655 15.68
8/21/2006                 700 15.68
8/21/2006             1,000 15.68
8/21/2006             1,000 15.68
8/22/2006                   39 15.81
8/22/2006                   41 15.81
8/22/2006                   59 15.81
8/22/2006                 100 15.76
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.77
8/22/2006                 100 15.78
8/22/2006                 100 15.78
8/22/2006                 100 15.78
8/22/2006                 100 15.8
8/22/2006                 100 15.8
8/22/2006                 100 15.8
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.81
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 100 15.82
8/22/2006                 139 15.81
8/22/2006                 161 15.81
8/22/2006                 200 15.81
8/22/2006                 200 15.81
8/22/2006                 200 15.81
8/22/2006                 200 15.81
8/22/2006                 200 15.82
8/22/2006                 287 15.82
8/22/2006                 300 15.77
8/22/2006                 300 15.77
8/22/2006                 300 15.82
8/22/2006                 300 15.82
8/22/2006                 339 15.81
8/22/2006                 361 15.81
8/22/2006                 387 15.82
8/22/2006                 400 15.78
8/22/2006                 400 15.81
8/22/2006                 400 15.82
8/22/2006                 400 15.82
8/22/2006                 500 15.77
8/22/2006                 500 15.78
8/22/2006                 500 15.81
8/22/2006                 500 15.81
8/22/2006                 500 15.81
8/22/2006                 500 15.82
8/22/2006                 600 15.78
8/22/2006                 600 15.8
8/22/2006                 600 15.81
8/22/2006                 800 15.77
8/22/2006                 800 15.81
8/22/2006                 813 15.82
8/22/2006                 900 15.81
8/22/2006             1,000 15.81
8/22/2006             1,000 15.81
8/22/2006             1,000 15.81
8/22/2006             1,000 15.82
8/22/2006             1,000 15.82
8/22/2006             1,000 15.82
8/22/2006             1,000 15.82
8/22/2006             1,000 15.82
8/22/2006             1,000 15.82
8/22/2006             1,100 15.81
8/22/2006             1,200 15.81
8/22/2006             1,200 15.81
8/22/2006             1,200 15.82
8/22/2006             2,000 15.82
8/22/2006           25,000 15.81
8/22/2006         100,900 15.8196
8/22/2006                   29 15.75
8/22/2006                   71 15.75
8/22/2006                 100 15.81
8/22/2006                 600 15.82
8/22/2006                 700 15.82
8/23/2006                   49 15.81
8/23/2006                   49 15.81
8/23/2006                   51 15.81
8/23/2006                   51 15.81
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.8
8/23/2006                 100 15.81
8/23/2006                 100 15.81
8/23/2006                 100 15.81
8/23/2006                 100 15.81
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 100 15.82
8/23/2006                 200 15.8
8/23/2006                 200 15.8
8/23/2006                 200 15.8
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 200 15.82
8/23/2006                 276 15.8
8/23/2006                 300 15.8
8/23/2006                 300 15.8
8/23/2006                 300 15.8
8/23/2006                 300 15.81
8/23/2006                 300 15.81
8/23/2006                 300 15.81
8/23/2006                 300 15.82
8/23/2006                 300 15.82
8/23/2006                 300 15.82
8/23/2006                 300 15.82
8/23/2006                 300 15.82
8/23/2006                 324 15.8
8/23/2006                 400 15.8
8/23/2006                 400 15.8
8/23/2006                 400 15.8
8/23/2006                 400 15.81
8/23/2006                 400 15.82
8/23/2006                 400 15.82
8/23/2006                 400 15.82
8/23/2006                 400 15.82
8/23/2006                 400 15.82
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.8
8/23/2006                 500 15.82
8/23/2006                 500 15.82
8/23/2006                 600 15.8
8/23/2006                 600 15.8
8/23/2006                 600 15.8
8/23/2006                 600 15.81
8/23/2006                 600 15.82
8/23/2006                 600 15.82
8/23/2006                 700 15.82
8/23/2006                 798 15.8
8/23/2006                 800 15.8
8/23/2006                 800 15.82
8/23/2006                 900 15.8
8/23/2006                 900 15.8
8/23/2006                 900 15.82
8/23/2006                 976 15.8
8/23/2006             1,000 15.8
8/23/2006             1,000 15.82
8/23/2006             1,100 15.82
8/23/2006             1,400 15.82
8/23/2006             1,600 15.82
8/23/2006             1,600 15.82
8/23/2006             1,700 15.82
8/23/2006             1,900 15.82
8/23/2006             2,000 15.82
8/23/2006             2,200 15.82
8/23/2006             2,300 15.82
8/23/2006             2,300 15.82
8/23/2006             2,300 15.82
8/23/2006             2,300 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,400 15.82
8/23/2006             2,500 15.82
8/23/2006             2,500 15.82
8/23/2006             2,500 15.82
8/23/2006             2,500 15.82
8/23/2006             2,500 15.82
8/23/2006                   22 15.75
8/23/2006                   43 15.75
8/23/2006                   51 15.75
8/23/2006                   53 15.75
8/23/2006                   58 15.75
8/23/2006                   60 15.75
8/23/2006                   60 15.75
8/23/2006                   60 15.75
8/23/2006                   60 15.75
8/23/2006                   60 15.75
8/23/2006                   67 15.75
8/23/2006                   87 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 100 15.75
8/23/2006                 121 15.75
8/23/2006                 121 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 200 15.75
8/23/2006                 438 15.75
8/23/2006                 454 15.75
8/23/2006                 546 15.75
8/23/2006             1,000 15.75
8/23/2006                 100 15.79
8/24/2006                   30 15.77
8/24/2006                   90 15.79
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.77
8/24/2006                 100 15.78
8/24/2006                 100 15.78
8/24/2006                 100 15.79
8/24/2006                 100 15.79
8/24/2006                 100 15.79
8/24/2006                 100 15.79
8/24/2006                 100 15.79
8/24/2006                 163 15.77
8/24/2006                 200 15.77
8/24/2006                 200 15.77
8/24/2006                 210 15.79
8/24/2006                 210 15.79
8/24/2006                 300 15.77
8/24/2006                 300 15.77
8/24/2006                 300 15.77
8/24/2006                 300 15.78
8/24/2006                 337 15.77
8/24/2006                 338 15.77
8/24/2006                 400 15.77
8/24/2006                 400 15.77
8/24/2006                 400 15.77
8/24/2006                 400 15.77
8/24/2006                 400 15.79
8/24/2006                 416 15.78
8/24/2006                 500 15.77
8/24/2006                 500 15.77
8/24/2006                 500 15.77
8/24/2006                 500 15.79
8/24/2006                 500 15.79
8/24/2006                 500 15.79
8/24/2006                 500 15.79
8/24/2006                 500 15.79
8/24/2006                 500 15.79
8/24/2006                 590 15.79
8/24/2006                 863 15.77
8/24/2006                 992 15.77
8/24/2006             1,000 15.78
8/24/2006           50,000 15.77
8/24/2006           25,000 15.77
8/24/2006                     7 15.75
8/24/2006                 400 15.75
8/24/2006            (3,400) 15.84
8/24/2006            (1,500) 15.84
8/24/2006            (1,000) 15.84
8/24/2006            (1,000) 15.84
8/24/2006               (912) 15.84
8/24/2006               (778) 15.84
8/24/2006               (500) 15.84
8/24/2006               (500) 15.85
8/24/2006               (476) 15.84
8/24/2006               (434) 15.84
8/24/2006               (400) 15.84
8/24/2006               (300) 15.84
8/24/2006               (300) 15.84
8/24/2006               (300) 15.86
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006               (100) 15.84
8/24/2006                 122 15.85
8/24/2006                 348 15.85
8/24/2006                 430 15.85
8/25/2006                 100 15.75
8/25/2006                 100 15.75
8/25/2006                 100 15.75
8/25/2006                 100 15.75
8/25/2006                 200 15.75
8/25/2006                 500 15.74
8/25/2006                 677 15.75
8/25/2006                 700 15.75
8/25/2006                 700 15.75
8/25/2006             1,000 15.75
8/25/2006             8,923 15.74
8/25/2006           16,323 15.75
8/25/2006                   83 15.79
8/25/2006                 100 15.75
8/25/2006                 100 15.77
8/25/2006                 100 15.77
8/25/2006                 100 15.78
8/25/2006                 100 15.78
8/25/2006                 100 15.81
8/25/2006                 217 15.77
8/25/2006             2,054 15.75
8/28/2006                 100 15.76
8/28/2006                 100 15.79
8/28/2006                 200 15.79
8/29/2006                 200 15.77
8/29/2006                 500 15.76
8/29/2006                 600 15.76
8/29/2006                 700 15.76
8/29/2006             1,200 15.76
8/29/2006                   34 15.76
8/29/2006                   52 15.77
8/29/2006                   52 15.77
8/29/2006                   99 15.77
8/29/2006                 100 15.76
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 100 15.77
8/29/2006                 200 15.75
8/29/2006                 200 15.77
8/29/2006                 200 15.77
8/29/2006                 234 15.77
8/29/2006                 285 15.77
8/29/2006                 300 15.77
8/29/2006                 300 15.77
8/29/2006                 300 15.77
8/29/2006                 300 15.77
8/29/2006                 300 15.77
8/29/2006                 300 15.77
8/29/2006                 348 15.77
8/29/2006                 400 15.77
8/29/2006                 400 15.77
8/29/2006                 500 15.77
8/29/2006                 500 15.77
8/29/2006                 500 15.77
8/29/2006                 500 15.77
8/29/2006                 530 15.77
8/29/2006                 600 15.76
8/29/2006                 600 15.76
8/29/2006                 800 15.77
8/29/2006                 837 15.75
8/29/2006                 900 15.77
8/29/2006             1,000 15.77
8/29/2006             1,033 15.76
8/29/2006             1,367 15.76
8/29/2006             2,366 15.76
8/29/2006             2,900 15.76
8/29/2006             3,000 15.76
8/30/2006           50,000 15.78
8/30/2006                   15 15.77
8/30/2006                   40 15.77
8/30/2006                   63 15.77
8/30/2006                   78 15.77
8/30/2006                   78 15.77
8/30/2006                   78 15.77
8/30/2006                 100 15.76
8/30/2006                 100 15.76
8/30/2006                 100 15.76
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.77
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 100 15.78
8/30/2006                 110 15.77
8/30/2006                 113 15.78
8/30/2006                 167 15.78
8/30/2006                 180 15.77
8/30/2006                 180 15.78
8/30/2006                 180 15.78
8/30/2006                 200 15.77
8/30/2006                 200 15.77
8/30/2006                 200 15.77
8/30/2006                 200 15.78
8/30/2006                 200 15.78
8/30/2006                 200 15.78
8/30/2006                 300 15.76
8/30/2006                 300 15.77
8/30/2006                 300 15.78
8/30/2006                 300 15.78
8/30/2006                 333 15.78
8/30/2006                 367 15.78
8/30/2006                 400 15.77
8/30/2006                 400 15.81
8/30/2006                 454 15.78
8/30/2006                 500 15.78
8/30/2006                 500 15.81
8/30/2006                 569 15.76
8/30/2006                 578 15.77
8/30/2006                 624 15.76
8/30/2006                 733 15.78
8/30/2006                 800 15.76
8/30/2006                 867 15.78
8/30/2006                 900 15.78
8/30/2006                 900 15.78
8/30/2006             1,000 15.78
8/30/2006             1,078 15.76
8/30/2006             1,173 15.78
8/30/2006             1,300 15.78
8/30/2006             1,333 15.78
8/30/2006                 100 15.77
8/30/2006                 100 15.79
8/30/2006                 179 15.81
8/30/2006                     1 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 100 15.75
8/30/2006                 200 15.75
8/30/2006                 400 15.75
8/30/2006                 800 15.75
8/30/2006                 800 15.75
8/30/2006                 800 15.75
8/30/2006                 900 15.75
8/30/2006             1,132 15.75
8/30/2006             1,500 15.75
8/31/2006 40 15.75
8/31/2006 40 15.75
8/31/2006 48 15.75
8/31/2006 60 15.75
8/31/2006 60 15.75
8/31/2006 60 15.75
8/31/2006 90 15.75
8/31/2006 96 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 200 15.75
8/31/2006 205 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 425 15.75
8/31/2006 468 15.75
8/31/2006 600 15.75
8/31/2006 700 15.75
8/31/2006 838 15.75
8/31/2006 2000 15.75
8/31/2006 2900 15.75
8/31/2006 57 15.81
8/31/2006 75 15.8
8/31/2006 60 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 100 15.75
8/31/2006 340 15.75
8/31/2006 400 15.75
8/31/2006 400 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 500 15.75
8/31/2006 1000 15.75
8/31/2006 2000 15.75
8/31/2006 2000 15.75
9/1/2006 2 15.8
9/1/2006 2 15.8
9/1/2006 2 15.8
9/1/2006 2 15.8
9/1/2006 11 15.79
9/1/2006 20 15.79
9/1/2006 21 15.8
9/1/2006 21 15.8
9/1/2006 32 15.8
9/1/2006 40 15.8
9/1/2006 47 15.8
9/1/2006 53 15.8
9/1/2006 60 15.8
9/1/2006 69 15.8
9/1/2006 70 15.78
9/1/2006 74 15.8
9/1/2006 79 15.8
9/1/2006 79 15.8
9/1/2006 80 15.79
9/1/2006 90 15.78
9/1/2006 98 15.8
9/1/2006 98 15.8
9/1/2006 98 15.8
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 116 15.8
9/1/2006 120 15.8
9/1/2006 120 15.8
9/1/2006 146 15.8
9/1/2006 147 15.8
9/1/2006 170 15.78
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 200 15.8
9/1/2006 260 15.8
9/1/2006 300 15.78
9/1/2006 300 15.78
9/1/2006 300 15.78
9/1/2006 300 15.79
9/1/2006 300 15.79
9/1/2006 300 15.79
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 370 15.8
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.78
9/1/2006 400 15.79
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 423 15.8
9/1/2006 485 15.79
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 524 15.8
9/1/2006 530 15.8
9/1/2006 576 15.8
9/1/2006 600 15.79
9/1/2006 600 15.79
9/1/2006 600 15.79
9/1/2006 600 15.8
9/1/2006 600 15.8
9/1/2006 600 15.8
9/1/2006 600 15.8
9/1/2006 600 15.8
9/1/2006 600 15.8
9/1/2006 617 15.8
9/1/2006 700 15.79
9/1/2006 700 15.79
9/1/2006 700 15.8
9/1/2006 700 15.8
9/1/2006 700 15.8
9/1/2006 700 15.8
9/1/2006 700 15.8
9/1/2006 730 15.78
9/1/2006 800 15.78
9/1/2006 800 15.8
9/1/2006 800 15.8
9/1/2006 800 15.8
9/1/2006 800 15.8
9/1/2006 900 15.78
9/1/2006 900 15.79
9/1/2006 900 15.79
9/1/2006 900 15.79
9/1/2006 900 15.79
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 900 15.8
9/1/2006 974 15.8
9/1/2006 985 15.8
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1000 15.8
9/1/2006 1100 15.78
9/1/2006 1100 15.8
9/1/2006 1100 15.8
9/1/2006 1100 15.8
9/1/2006 1200 15.8
9/1/2006 1300 15.8
9/1/2006 1400 15.78
9/1/2006 1400 15.78
9/1/2006 1400 15.8
9/1/2006 1400 15.8
9/1/2006 1498 15.8
9/1/2006 1500 15.78
9/1/2006 1500 15.78
9/1/2006 1500 15.79
9/1/2006 1500 15.8
9/1/2006 1500 15.8
9/1/2006 1600 15.78
9/1/2006 1600 15.78
9/1/2006 1600 15.79
9/1/2006 1630 15.8
9/1/2006 1700 15.79
9/1/2006 1724 15.8
9/1/2006 1860 15.8
9/1/2006 1900 15.8
9/1/2006 1900 15.8
9/1/2006 2000 15.78
9/1/2006 2000 15.79
9/1/2006 2000 15.8
9/1/2006 2000 15.8
9/1/2006 2000 15.8
9/1/2006 2100 15.79
9/1/2006 2100 15.8
9/1/2006 2300 15.79
9/1/2006 2500 15.8
9/1/2006 2500 15.8
9/1/2006 2500 15.8
9/1/2006 2700 15.78
9/1/2006 3760 15.79
9/1/2006 3900 15.8
9/1/2006 3945 15.8
9/1/2006 6070 15.78
9/1/2006 6255 15.8
9/1/2006 8300 15.78
9/1/2006 9771 15.8
9/1/2006 10915 15.8
9/1/2006 13429 15.8
9/1/2006 14783 15.8
9/1/2006 21600 15.8
9/1/2006 23800 15.8
9/1/2006 24900 15.8
9/1/2006 24900 15.8
9/1/2006 175000 15.8
9/1/2006 2 15.78
9/1/2006 8 15.8
9/1/2006 15 15.8
9/1/2006 20 15.8
9/1/2006 47 15.8
9/1/2006 50 15.77
9/1/2006 53 15.8
9/1/2006 53 15.8
9/1/2006 54 15.8
9/1/2006 66 15.77
9/1/2006 72 15.8
9/1/2006 74 15.8
9/1/2006 74 15.8
9/1/2006 79 15.8
9/1/2006 98 15.78
9/1/2006 100 15.77
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.79
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 130 15.78
9/1/2006 134 15.77
9/1/2006 150 15.77
9/1/2006 154 15.8
9/1/2006 200 15.77
9/1/2006 200 15.77
9/1/2006 200 15.78
9/1/2006 200 15.79
9/1/2006 200 15.8
9/1/2006 232 15.8
9/1/2006 282 15.77
9/1/2006 300 15.77
9/1/2006 300 15.78
9/1/2006 300 15.78
9/1/2006 300 15.79
9/1/2006 300 15.8
9/1/2006 300 15.8
9/1/2006 350 15.77
9/1/2006 363 15.78
9/1/2006 372 15.8
9/1/2006 398 15.78
9/1/2006 400 15.78
9/1/2006 400 15.79
9/1/2006 400 15.79
9/1/2006 400 15.79
9/1/2006 400 15.8
9/1/2006 400 15.8
9/1/2006 446 15.8
9/1/2006 450 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.79
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 500 15.8
9/1/2006 502 15.78
9/1/2006 547 15.8
9/1/2006 600 15.78
9/1/2006 600 15.78
9/1/2006 600 15.78
9/1/2006 600 15.79
9/1/2006 600 15.8
9/1/2006 700 15.79
9/1/2006 763 15.78
9/1/2006 800 15.78
9/1/2006 800 15.79
9/1/2006 866 15.77
9/1/2006 898 15.78
9/1/2006 900 15.77
9/1/2006 900 15.77
9/1/2006 900 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.77
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.79
9/1/2006 1000 15.8
9/1/2006 1037 15.78
9/1/2006 1100 15.77
9/1/2006 1135 15.78
9/1/2006 1152 15.77
9/1/2006 1200 15.78
9/1/2006 1200 15.79
9/1/2006 1237 15.78
9/1/2006 1270 15.79
9/1/2006 1300 15.78
9/1/2006 1300 15.79
9/1/2006 1400 15.77
9/1/2006 1400 15.77
9/1/2006 1400 15.78
9/1/2006 1400 15.78
9/1/2006 1600 15.78
9/1/2006 1600 15.79
9/1/2006 1975 15.78
9/1/2006 2000 15.78
9/1/2006 2000 15.78
9/1/2006 2000 15.78
9/1/2006 2000 15.78
9/1/2006 2094 15.77
9/1/2006 2137 15.78
9/1/2006 2200 15.78
9/1/2006 2200 15.8
9/1/2006 2500 15.78
9/1/2006 2500 15.78
9/1/2006 3000 15.78
9/1/2006 3000 15.78
9/1/2006 3000 15.78
9/1/2006 3000 15.78
9/1/2006 3700 15.78
9/1/2006 5000 15.78
9/1/2006 9500 15.78
9/1/2006 16400 15.79
9/1/2006 3 15.78
9/1/2006 25 15.8
9/1/2006 29 15.78
9/1/2006 40 15.77
9/1/2006 41 15.78
9/1/2006 50 15.8
9/1/2006 60 15.77
9/1/2006 68 15.77
9/1/2006 72 15.78
9/1/2006 96 15.77
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.78
9/1/2006 100 15.79
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 100 15.8
9/1/2006 200 15.78
9/1/2006 200 15.78
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 200 15.79
9/1/2006 300 15.79
9/1/2006 300 15.79
9/1/2006 300 15.79
9/1/2006 325 15.78
9/1/2006 348 15.78
9/1/2006 400 15.79
9/1/2006 400 15.8
9/1/2006 430 15.78
9/1/2006 494 15.78
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.77
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.78
9/1/2006 500 15.79
9/1/2006 539 15.77
9/1/2006 548 15.78
9/1/2006 600 15.78
9/1/2006 700 15.77
9/1/2006 700 15.78
9/1/2006 900 15.77
9/1/2006 900 15.78
9/1/2006 900 15.78
9/1/2006 1000 15.77
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1000 15.78
9/1/2006 1135 15.78
9/1/2006 1187 15.77
9/1/2006 1200 15.78
9/1/2006 1200 15.78
9/1/2006 1344 15.77
9/1/2006 1869 15.78
9/1/2006 1900 15.78
9/1/2006 2000 15.77
9/1/2006 2000 15.78
9/1/2006 2000 15.78
9/1/2006 2000 15.78
9/1/2006 2006 15.78
9/1/2006 2500 15.77
9/1/2006 2500 15.78
9/1/2006 2500 15.78
9/1/2006 2700 15.78
9/1/2006 2700 15.78
9/1/2006 2700 15.78
9/1/2006 3461 15.77
9/1/2006 4400 15.78
9/1/2006 5000 15.8
9/1/2006 175000 15.8
9/1/2006 70 15.8
9/5/2006 500 15.8
9/5/2006 200 15.8
9/5/2006 (671) 15.89
9/5/2006 (500) 15.89
9/5/2006 (431) 15.89
9/5/2006 (300) 15.89
9/5/2006 (200) 15.89
9/5/2006 (200) 15.89
9/5/2006 (177) 15.89
9/5/2006 (120) 15.89
9/5/2006 (120) 15.89
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (42) 15.89
9/5/2006 (21) 15.89
9/5/2006 500 15.8
9/5/2006 200 15.8
9/5/2006 (700) 15.88
9/5/2006 (671) 15.89
9/5/2006 (500) 15.88
9/5/2006 (500) 15.88
9/5/2006 (500) 15.89
9/5/2006 (431) 15.89
9/5/2006 (300) 15.89
9/5/2006 (200) 15.89
9/5/2006 (200) 15.89
9/5/2006 (177) 15.89
9/5/2006 (120) 15.89
9/5/2006 (120) 15.89
9/5/2006 (100) 15.88
9/5/2006 (100) 15.88
9/5/2006 (100) 15.88
9/5/2006 (100) 15.88
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (100) 15.89
9/5/2006 (52) 15.88
9/5/2006 (52) 15.88
9/5/2006 (42) 15.89
9/5/2006 (40) 15.89
9/5/2006 (21) 15.89
9/5/2006 (20) 15.89
9/5/2006 (12) 15.88
9/5/2006 (12) 15.88
9/5/2006 (8) 15.88
9/5/2006 (4) 15.89

Note:   (i) All such transactions were effected by Millenco; and (ii) some of the sales listed above were short sales. -----END PRIVACY-ENHANCED MESSAGE-----